CoinbarPay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 299,713 | $ 115.86 | N/A |
| 2026-04-22 | $ 304,582 | $ 22.44 | $ 0.00008143 |
| 2026-04-21 | $ 304,582 | $ 22.44 | $ 0.00008275 |
| 2026-04-20 | $ 302,352 | $ 340.79 | $ 0.00008275 |
| 2026-04-19 | $ 311,165 | $ 188.58 | $ 0.00008215 |
| 2026-04-18 | $ 319,189 | $ 206.25 | $ 0.00008454 |
| 2026-04-17 | $ 304,913 | $ 14.06 | $ 0.00008675 |
| 2026-04-16 | $ 309,721 | $ 2.38 | $ 0.00008284 |
| 2026-04-15 | $ 306,832 | $ 91.08 | $ 0.00008415 |
| 2026-04-14 | $ 308,901 | $ 864.73 | $ 0.00008336 |
| 2026-04-13 | $ 298,426 | $ 252.29 | $ 0.00008393 |
| 2026-04-12 | $ 309,351 | $ 948.46 | $ 0.00008108 |
| 2026-04-11 | $ 295,564 | $ 27.54 | $ 0.00008404 |
| 2026-04-10 | $ 289,116 | $ 37.50 | $ 0.00008030 |
| 2026-04-09 | $ 286,856 | $ 102.79 | $ 0.00007855 |
| 2026-04-08 | $ 291,204 | $ 363.71 | $ 0.00007794 |
| 2026-04-07 | $ 278,401 | $ 108.06 | $ 0.00007912 |
| 2026-04-06 | $ 278,481 | $ 82.20 | $ 0.00007537 |
| 2026-04-05 | $ 273,437 | $ 150.42 | $ 0.00007566 |
| 2026-04-04 | $ 273,659 | $ 519.66 | $ 0.00007429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
