Coinbase (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 14,415,478 | $ 1,368,090 | N/A |
| 2026-08-22 | $ 14,844,567 | $ 2,263,068 | $ 184.87 |
| 2026-08-21 | $ 13,076,328 | $ 4,826,797 | $ 189.46 |
| 2026-08-20 | $ 10,242,615 | $ 4,726,601 | $ 173.46 |
| 2026-08-19 | $ 7,260,117 | $ 1,271,671 | $ 165.86 |
| 2026-08-18 | $ 7,279,353 | $ 1,183,184 | $ 146.64 |
| 2026-08-17 | $ 6,989,623 | $ 758,371 | $ 151.01 |
| 2026-08-16 | $ 7,006,944 | $ 717,029 | $ 148.88 |
| 2026-08-15 | $ 7,063,042 | $ 959,674 | $ 149.25 |
| 2026-08-14 | $ 7,216,526 | $ 1,049,228 | $ 149.12 |
| 2026-08-13 | $ 7,089,585 | $ 1,639,988 | $ 153.48 |
| 2026-08-12 | $ 6,623,093 | $ 1,077,849 | $ 149.44 |
| 2026-08-11 | $ 6,490,770 | $ 950,782 | $ 148.30 |
| 2026-08-10 | $ 6,658,301 | $ 1,187,065 | $ 148.72 |
| 2026-08-09 | $ 6,668,173 | $ 738,849 | $ 154.06 |
| 2026-08-08 | $ 6,683,956 | $ 1,261,969 | $ 154.27 |
| 2026-08-07 | $ 6,201,437 | $ 1,369,754 | $ 153.95 |
| 2026-08-06 | $ 4,320,472 | $ 677,870 | $ 146.19 |
| 2026-08-05 | $ 4,168,487 | $ 280,509 | $ 150.59 |
| 2026-08-04 | $ 4,039,914 | $ 712,059 | $ 150.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
