Coinbase Global (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 50,089 | $ 5,702.61 | N/A |
| 2026-10-30 | $ 46,809 | $ 431.10 | $ 145.38 |
| 2026-10-29 | $ 48,554 | $ 5.10 | $ 153.22 |
| 2026-10-28 | $ 48,040 | $ 28.98 | $ 160.41 |
| 2026-10-27 | $ 48,577 | $ 49.94 | $ 158.73 |
| 2026-10-26 | $ 48,126 | $ 1,666.74 | $ 160.59 |
| 2026-10-22 | $ 51,222 | $ 14.44 | $ 164.45 |
| 2026-10-21 | $ 50,493 | $ 172.59 | $ 175.03 |
| 2026-10-20 | $ 49,615 | $ 149.49 | $ 172.59 |
| 2026-10-19 | $ 49,643 | $ 150.03 | $ 169.01 |
| 2026-10-17 | $ 50,680 | $ 65.93 | $ 169.62 |
| 2026-10-16 | $ 53,241 | $ 208.33 | $ 173.16 |
| 2026-10-15 | $ 50,290 | $ 985.14 | $ 182.15 |
| 2026-10-14 | $ 50,091 | $ 1,000.83 | $ 171.51 |
| 2026-10-09 | $ 49,748 | $ 39.17 | $ 174.25 |
| 2026-10-08 | $ 51,524 | $ 179.54 | $ 173.12 |
| 2026-10-07 | $ 53,297 | $ 217.59 | $ 179.45 |
| 2026-10-06 | $ 54,406 | $ 32.71 | $ 186.27 |
| 2026-10-02 | $ 54,166 | $ 1.008 | $ 190.70 |
| 2026-10-01 | $ 53,214 | $ 245.20 | $ 189.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
