Coinbase (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 8,973,025 | $ 2,438,873 | N/A |
| 2026-10-13 | $ 8,834,740 | $ 2,587,337 | $ 181.57 |
| 2026-10-12 | $ 9,013,991 | $ 1,274,133 | $ 178.45 |
| 2026-10-11 | $ 8,943,555 | $ 833,657 | $ 182.48 |
| 2026-10-10 | $ 8,923,810 | $ 2,406,635 | $ 180.95 |
| 2026-10-09 | $ 8,534,436 | $ 2,676,199 | $ 180.36 |
| 2026-10-08 | $ 8,753,868 | $ 1,615,601 | $ 173.23 |
| 2026-10-07 | $ 9,114,297 | $ 1,908,409 | $ 179.21 |
| 2026-10-06 | $ 9,312,213 | $ 1,966,469 | $ 186.48 |
| 2026-10-05 | $ 9,206,565 | $ 1,417,828 | $ 187.84 |
| 2026-10-04 | $ 9,119,206 | $ 1,361,661 | $ 186.17 |
| 2026-10-03 | $ 9,089,699 | $ 3,530,967 | $ 184.04 |
| 2026-10-02 | $ 9,380,504 | $ 3,580,295 | $ 183.34 |
| 2026-10-01 | $ 9,209,742 | $ 3,272,958 | $ 189.63 |
| 2026-09-30 | $ 9,283,023 | $ 2,851,404 | $ 186.38 |
| 2026-09-29 | $ 9,410,254 | $ 3,143,759 | $ 190.61 |
| 2026-09-28 | $ 9,608,277 | $ 1,504,618 | $ 193.05 |
| 2026-09-27 | $ 9,664,236 | $ 1,469,917 | $ 195.85 |
| 2026-09-26 | $ 9,586,859 | $ 2,453,819 | $ 196.83 |
| 2026-09-25 | $ 9,680,573 | $ 3,244,717 | $ 195.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
