Coinbase (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 8,834,683 | $ 1,688,916 | N/A |
| 2026-08-20 | $ 8,734,465 | $ 1,586,419 | $ 172.69 |
| 2026-08-19 | $ 7,878,835 | $ 999,754 | $ 165.56 |
| 2026-08-18 | $ 8,080,457 | $ 1,039,237 | $ 146.67 |
| 2026-08-17 | $ 7,990,253 | $ 787,806 | $ 150.81 |
| 2026-08-16 | $ 7,991,257 | $ 826,040 | $ 149.07 |
| 2026-08-15 | $ 8,012,811 | $ 1,138,144 | $ 149.04 |
| 2026-08-14 | $ 8,200,262 | $ 1,293,337 | $ 149.19 |
| 2026-08-13 | $ 7,936,675 | $ 1,375,942 | $ 153.70 |
| 2026-08-12 | $ 7,854,432 | $ 1,029,929 | $ 149.37 |
| 2026-08-11 | $ 7,885,897 | $ 5,911,908 | $ 148.15 |
| 2026-08-10 | $ 13,134,857 | $ 830,912 | $ 148.64 |
| 2026-08-09 | $ 13,170,550 | $ 714,558 | $ 154.52 |
| 2026-08-08 | $ 13,097,803 | $ 7,283,009 | $ 154.87 |
| 2026-08-07 | $ 7,896,919 | $ 1,041,722 | $ 153.92 |
| 2026-08-06 | $ 8,130,492 | $ 1,229,724 | $ 146.86 |
| 2026-08-05 | $ 8,146,718 | $ 861,547 | $ 150.55 |
| 2026-08-04 | $ 8,032,795 | $ 917,717 | $ 150.48 |
| 2026-08-03 | $ 8,058,840 | $ 710,765 | $ 147.93 |
| 2026-08-02 | $ 7,925,672 | $ 727,332 | $ 147.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
