Coinbase (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,397,529 | $ 1,027,573 | N/A |
| 2026-06-25 | $ 6,752,281 | $ 1,085,343 | $ 143.33 |
| 2026-06-24 | $ 6,826,052 | $ 1,072,670 | $ 152.64 |
| 2026-06-23 | $ 7,068,827 | $ 947,347 | $ 158.16 |
| 2026-06-22 | $ 7,017,833 | $ 541,058 | $ 164.66 |
| 2026-06-21 | $ 7,124,684 | $ 474,158 | $ 164.11 |
| 2026-06-20 | $ 7,019,289 | $ 595,334 | $ 166.64 |
| 2026-06-19 | $ 6,982,006 | $ 1,097,416 | $ 164.18 |
| 2026-06-18 | $ 7,058,846 | $ 1,376,911 | $ 163.32 |
| 2026-06-17 | $ 7,254,641 | $ 1,122,309 | $ 166.58 |
| 2026-06-16 | $ 7,260,040 | $ 1,203,655 | $ 169.06 |
| 2026-06-15 | $ 7,117,766 | $ 508,408 | $ 168.96 |
| 2026-06-14 | $ 7,021,659 | $ 544,881 | $ 164.58 |
| 2026-06-13 | $ 6,905,492 | $ 1,271,579 | $ 162.19 |
| 2026-06-12 | $ 6,929,741 | $ 1,688,576 | $ 159.52 |
| 2026-06-11 | $ 6,612,281 | $ 714,212 | $ 160.61 |
| 2026-06-10 | $ 6,644,903 | $ 1,141,227 | $ 152.80 |
| 2026-06-09 | $ 6,970,563 | $ 1,283,144 | $ 154.23 |
| 2026-06-08 | $ 6,762,817 | $ 554,704 | $ 161.89 |
| 2026-06-07 | $ 6,509,711 | $ 509,638 | $ 155.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
