Coinbase • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 2,774,940 | $ 779,769 | N/A |
| 2026-10-13 | $ 2,768,874 | $ 1,319,296 | $ 182.05 |
| 2026-10-12 | $ 2,986,627 | $ 118,576 | $ 178.28 |
| 2026-10-11 | $ 2,962,947 | $ 113,750 | $ 182.97 |
| 2026-10-10 | $ 2,943,993 | $ 1,194,801 | $ 181.52 |
| 2026-10-09 | $ 2,928,645 | $ 1,031,225 | $ 180.36 |
| 2026-10-08 | $ 2,894,613 | $ 712,573 | $ 173.10 |
| 2026-10-07 | $ 2,932,365 | $ 633,435 | $ 178.29 |
| 2026-10-06 | $ 2,966,452 | $ 987,207 | $ 186.36 |
| 2026-10-05 | $ 3,029,004 | $ 190,392 | $ 188.27 |
| 2026-10-04 | $ 2,981,167 | $ 213,972 | $ 187.02 |
| 2026-10-03 | $ 2,970,666 | $ 1,941,787 | $ 184.07 |
| 2026-10-02 | $ 2,638,203 | $ 1,215,655 | $ 183.42 |
| 2026-10-01 | $ 2,492,688 | $ 1,099,987 | $ 190.32 |
| 2026-09-30 | $ 2,413,602 | $ 882,956 | $ 186.02 |
| 2026-09-29 | $ 2,096,750 | $ 1,478,638 | $ 189.72 |
| 2026-09-28 | $ 2,167,871 | $ 172,613 | $ 191.97 |
| 2026-09-27 | $ 2,170,227 | $ 154,254 | $ 195.21 |
| 2026-09-26 | $ 2,160,754 | $ 669,674 | $ 195.42 |
| 2026-09-25 | $ 2,212,073 | $ 1,074,018 | $ 194.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
