Coinbase Wrapped ADA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,178,484 | $ 284,885 | N/A |
| 2026-04-20 | $ 8,400,571 | $ 297,417 | $ 0.248759 |
| 2026-04-19 | $ 8,642,918 | $ 256,135 | $ 0.242384 |
| 2026-04-18 | $ 8,953,264 | $ 548,953 | $ 0.249249 |
| 2026-04-17 | $ 9,003,416 | $ 563,250 | $ 0.258239 |
| 2026-04-16 | $ 8,512,813 | $ 180,400 | $ 0.259699 |
| 2026-04-15 | $ 8,311,758 | $ 252,100 | $ 0.245832 |
| 2026-04-14 | $ 8,624,274 | $ 245,626 | $ 0.239683 |
| 2026-04-13 | $ 8,170,970 | $ 173,881 | $ 0.248781 |
| 2026-04-12 | $ 8,640,718 | $ 194,987 | $ 0.236069 |
| 2026-04-11 | $ 8,811,445 | $ 186,507 | $ 0.249147 |
| 2026-04-10 | $ 8,800,867 | $ 176,472 | $ 0.254145 |
| 2026-04-09 | $ 8,689,930 | $ 247,756 | $ 0.253746 |
| 2026-04-08 | $ 9,182,470 | $ 430,851 | $ 0.250608 |
| 2026-04-07 | $ 8,541,683 | $ 506,533 | $ 0.264600 |
| 2026-04-06 | $ 8,676,540 | $ 349,809 | $ 0.246292 |
| 2026-04-05 | $ 8,596,596 | $ 241,673 | $ 0.250031 |
| 2026-04-04 | $ 8,525,372 | $ 507,556 | $ 0.247933 |
| 2026-04-03 | $ 8,273,537 | $ 303,442 | $ 0.245927 |
| 2026-04-02 | $ 8,569,893 | $ 398,941 | $ 0.239507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
