Coinbase Wrapped ADA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 12,667,490 | $ 54,638 | N/A |
| 2026-10-22 | $ 12,895,858 | $ 141,892 | $ 0.210968 |
| 2026-10-21 | $ 12,783,176 | $ 204,640 | $ 0.224935 |
| 2026-10-20 | $ 12,530,098 | $ 153,413 | $ 0.222970 |
| 2026-10-19 | $ 12,675,403 | $ 253,238 | $ 0.218555 |
| 2026-10-18 | $ 12,578,444 | $ 217,776 | $ 0.221090 |
| 2026-10-17 | $ 12,939,059 | $ 154,438 | $ 0.219399 |
| 2026-10-16 | $ 13,154,535 | $ 597,067 | $ 0.225689 |
| 2026-10-15 | $ 13,223,383 | $ 346,830 | $ 0.229447 |
| 2026-10-14 | $ 13,479,495 | $ 365,111 | $ 0.230648 |
| 2026-10-13 | $ 13,407,309 | $ 357,974 | $ 0.235115 |
| 2026-10-12 | $ 14,435,607 | $ 249,337 | $ 0.233856 |
| 2026-10-11 | $ 14,277,179 | $ 507,541 | $ 0.251792 |
| 2026-10-10 | $ 13,890,553 | $ 296,229 | $ 0.249029 |
| 2026-10-09 | $ 13,302,979 | $ 716,784 | $ 0.242285 |
| 2026-10-08 | $ 14,656,813 | $ 395,106 | $ 0.232036 |
| 2026-10-07 | $ 15,315,090 | $ 502,327 | $ 0.255650 |
| 2026-10-06 | $ 15,553,116 | $ 880,777 | $ 0.267132 |
| 2026-10-05 | $ 14,854,284 | $ 532,123 | $ 0.271284 |
| 2026-10-04 | $ 13,978,129 | $ 166,604 | $ 0.259095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
