Coinbase Wrapped ADA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 7,814,041 | $ 478,504 | N/A |
| 2026-06-04 | $ 8,686,815 | $ 340,304 | $ 0.180158 |
| 2026-06-03 | $ 9,208,718 | $ 454,718 | $ 0.200320 |
| 2026-06-02 | $ 10,053,133 | $ 208,096 | $ 0.211729 |
| 2026-06-01 | $ 10,165,750 | $ 75,282 | $ 0.231368 |
| 2026-05-31 | $ 10,211,931 | $ 120,885 | $ 0.234219 |
| 2026-05-30 | $ 10,111,918 | $ 132,732 | $ 0.235130 |
| 2026-05-29 | $ 10,191,054 | $ 276,005 | $ 0.232787 |
| 2026-05-28 | $ 10,235,607 | $ 137,201 | $ 0.234751 |
| 2026-05-27 | $ 10,453,177 | $ 123,910 | $ 0.235600 |
| 2026-05-26 | $ 10,551,231 | $ 78,898 | $ 0.240536 |
| 2026-05-25 | $ 10,507,717 | $ 44,488 | $ 0.243129 |
| 2026-05-24 | $ 10,666,785 | $ 207,624 | $ 0.242021 |
| 2026-05-23 | $ 10,512,296 | $ 201,049 | $ 0.245646 |
| 2026-05-22 | $ 10,858,084 | $ 135,923 | $ 0.242051 |
| 2026-05-21 | $ 10,796,947 | $ 100,344 | $ 0.250067 |
| 2026-05-20 | $ 10,165,461 | $ 85,455 | $ 0.248696 |
| 2026-05-19 | $ 10,265,015 | $ 225,367 | $ 0.248874 |
| 2026-05-18 | $ 10,140,659 | $ 121,980 | $ 0.251292 |
| 2026-05-17 | $ 10,433,038 | $ 142,256 | $ 0.249704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
