Coinbase Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 6,291,652,342 | $ 27,047,073 | N/A |
| 2026-07-21 | $ 6,192,293,493 | $ 34,564,953 | $ 66,496 |
| 2026-07-20 | $ 6,128,695,272 | $ 16,164,188 | $ 65,152 |
| 2026-07-19 | $ 6,144,390,321 | $ 14,026,610 | $ 64,587 |
| 2026-07-18 | $ 6,057,917,976 | $ 36,154,737 | $ 64,810 |
| 2026-07-17 | $ 6,042,358,621 | $ 23,403,500 | $ 63,916 |
| 2026-07-16 | $ 6,139,350,296 | $ 25,508,901 | $ 63,774 |
| 2026-07-15 | $ 6,198,916,938 | $ 28,626,412 | $ 64,736 |
| 2026-07-14 | $ 5,907,642,621 | $ 28,143,237 | $ 64,957 |
| 2026-07-13 | $ 6,026,711,455 | $ 13,311,986 | $ 62,247 |
| 2026-07-12 | $ 6,029,973,125 | $ 15,298,407 | $ 63,749 |
| 2026-07-11 | $ 6,055,854,507 | $ 23,558,677 | $ 63,814 |
| 2026-07-10 | $ 5,820,984,512 | $ 24,962,248 | $ 64,111 |
| 2026-07-09 | $ 5,719,148,499 | $ 28,943,998 | $ 63,189 |
| 2026-07-08 | $ 5,793,467,497 | $ 32,658,367 | $ 62,267 |
| 2026-07-07 | $ 5,825,260,109 | $ 30,514,732 | $ 63,303 |
| 2026-07-06 | $ 5,840,900,771 | $ 18,189,181 | $ 63,993 |
| 2026-07-05 | $ 5,796,941,768 | $ 19,280,383 | $ 63,556 |
| 2026-07-04 | $ 5,747,897,037 | $ 23,250,256 | $ 63,091 |
| 2026-07-03 | $ 5,606,417,388 | $ 36,365,583 | $ 62,554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
