Coinbase Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,293,699,114 | $ 525,432,397 | N/A |
| 2026-06-06 | $ 5,267,661,119 | $ 1,040,407,085 | $ 60,806 |
| 2026-06-05 | $ 5,486,327,334 | $ 1,023,992,718 | $ 60,947 |
| 2026-06-04 | $ 5,582,917,703 | $ 785,685,207 | $ 63,770 |
| 2026-06-03 | $ 5,771,300,400 | $ 699,959,323 | $ 64,095 |
| 2026-06-02 | $ 6,139,565,063 | $ 511,281,639 | $ 66,673 |
| 2026-06-01 | $ 6,236,767,523 | $ 281,729,776 | $ 71,367 |
| 2026-05-31 | $ 6,253,013,161 | $ 231,132,180 | $ 73,586 |
| 2026-05-30 | $ 6,218,449,606 | $ 452,509,621 | $ 73,727 |
| 2026-05-29 | $ 6,131,988,776 | $ 459,309,877 | $ 73,418 |
| 2026-05-28 | $ 6,173,206,883 | $ 434,982,759 | $ 73,491 |
| 2026-05-27 | $ 6,274,487,469 | $ 446,837,241 | $ 74,285 |
| 2026-05-26 | $ 6,376,587,394 | $ 256,807,385 | $ 75,826 |
| 2026-05-25 | $ 6,316,134,400 | $ 341,064,389 | $ 77,247 |
| 2026-05-24 | $ 6,282,698,783 | $ 411,675,493 | $ 77,043 |
| 2026-05-23 | $ 6,189,974,138 | $ 342,921,327 | $ 76,622 |
| 2026-05-22 | $ 6,307,256,343 | $ 384,803,642 | $ 75,505 |
| 2026-05-21 | $ 6,286,959,108 | $ 339,450,287 | $ 77,632 |
| 2026-05-20 | $ 6,241,941,025 | $ 370,329,045 | $ 77,442 |
| 2026-05-19 | $ 6,261,016,198 | $ 501,702,442 | $ 76,804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
