Coinbase Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 8,018,249,090 | $ 152,596,098 | N/A |
| 2026-09-05 | $ 7,993,972,186 | $ 350,794,384 | $ 79,807 |
| 2026-09-04 | $ 8,045,926,235 | $ 346,862,274 | $ 79,686 |
| 2026-09-03 | $ 7,673,037,157 | $ 354,296,891 | $ 81,280 |
| 2026-09-02 | $ 7,676,679,142 | $ 355,390,326 | $ 77,287 |
| 2026-09-01 | $ 7,757,331,798 | $ 451,399,669 | $ 77,411 |
| 2026-08-31 | $ 7,668,938,564 | $ 278,672,003 | $ 78,499 |
| 2026-08-30 | $ 7,736,851,105 | $ 107,006,100 | $ 77,532 |
| 2026-08-29 | $ 7,697,332,431 | $ 369,360,911 | $ 78,249 |
| 2026-08-28 | $ 7,880,236,250 | $ 406,800,175 | $ 77,824 |
| 2026-08-27 | $ 7,766,985,598 | $ 383,967,981 | $ 80,284 |
| 2026-08-26 | $ 7,703,100,177 | $ 517,618,248 | $ 79,015 |
| 2026-08-25 | $ 7,733,743,540 | $ 640,604,351 | $ 78,519 |
| 2026-08-24 | $ 7,651,885,032 | $ 539,323,709 | $ 78,949 |
| 2026-08-23 | $ 7,560,231,544 | $ 578,697,827 | $ 77,716 |
| 2026-08-22 | $ 7,697,398,471 | $ 872,810,052 | $ 77,052 |
| 2026-08-21 | $ 7,156,099,869 | $ 571,598,167 | $ 78,334 |
| 2026-08-20 | $ 6,768,947,192 | $ 590,293,590 | $ 73,014 |
| 2026-08-19 | $ 6,311,363,471 | $ 237,424,436 | $ 69,252 |
| 2026-08-18 | $ 6,303,232,443 | $ 294,592,842 | $ 64,672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
