Coinbase Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 7,889,265,288 | $ 330,297,197 | N/A |
| 2026-10-20 | $ 7,770,106,242 | $ 258,029,853 | $ 82,918 |
| 2026-10-19 | $ 7,780,598,681 | $ 241,480,376 | $ 81,817 |
| 2026-10-18 | $ 7,723,733,232 | $ 191,386,438 | $ 81,962 |
| 2026-10-17 | $ 7,738,030,159 | $ 310,460,040 | $ 81,343 |
| 2026-10-16 | $ 7,786,596,191 | $ 472,609,579 | $ 81,504 |
| 2026-10-15 | $ 7,725,073,610 | $ 361,081,988 | $ 82,139 |
| 2026-10-14 | $ 7,906,112,217 | $ 375,776,253 | $ 81,534 |
| 2026-10-13 | $ 7,788,857,771 | $ 365,590,825 | $ 83,075 |
| 2026-10-12 | $ 7,946,635,695 | $ 213,226,280 | $ 81,782 |
| 2026-10-11 | $ 7,859,918,263 | $ 148,936,622 | $ 83,680 |
| 2026-10-10 | $ 7,823,890,648 | $ 286,150,541 | $ 82,912 |
| 2026-10-09 | $ 7,742,524,819 | $ 462,891,479 | $ 82,550 |
| 2026-10-08 | $ 7,897,159,667 | $ 337,428,711 | $ 81,642 |
| 2026-10-07 | $ 8,222,573,276 | $ 264,474,048 | $ 83,289 |
| 2026-10-06 | $ 8,253,926,689 | $ 296,303,618 | $ 85,538 |
| 2026-10-05 | $ 8,309,708,955 | $ 183,294,987 | $ 85,802 |
| 2026-10-04 | $ 8,145,535,781 | $ 140,817,914 | $ 86,491 |
| 2026-10-03 | $ 8,121,930,735 | $ 410,134,359 | $ 84,763 |
| 2026-10-02 | $ 8,143,826,070 | $ 322,020,606 | $ 84,493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
