Coinbase Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,848,165,879 | $ 533,297,092 | N/A |
| 2026-04-20 | $ 6,444,613,263 | $ 492,986,974 | $ 75,877 |
| 2026-04-19 | $ 6,623,343,841 | $ 354,775,528 | $ 73,944 |
| 2026-04-18 | $ 6,749,907,316 | $ 498,507,435 | $ 75,693 |
| 2026-04-17 | $ 6,636,886,011 | $ 379,092,477 | $ 77,116 |
| 2026-04-16 | $ 6,594,408,235 | $ 328,509,151 | $ 75,076 |
| 2026-04-15 | $ 6,548,167,266 | $ 437,544,465 | $ 74,875 |
| 2026-04-14 | $ 6,510,212,645 | $ 504,222,760 | $ 74,061 |
| 2026-04-13 | $ 6,181,429,778 | $ 314,893,018 | $ 74,592 |
| 2026-04-12 | $ 6,377,522,142 | $ 233,764,831 | $ 70,726 |
| 2026-04-11 | $ 6,361,046,302 | $ 346,460,679 | $ 73,072 |
| 2026-04-10 | $ 6,206,896,506 | $ 406,939,965 | $ 72,943 |
| 2026-04-09 | $ 6,173,976,612 | $ 385,328,454 | $ 71,780 |
| 2026-04-08 | $ 6,295,153,029 | $ 487,778,179 | $ 71,152 |
| 2026-04-07 | $ 6,105,123,324 | $ 333,927,365 | $ 72,130 |
| 2026-04-06 | $ 6,128,125,267 | $ 194,978,186 | $ 68,788 |
| 2026-04-05 | $ 5,987,497,918 | $ 76,345,293 | $ 68,934 |
| 2026-04-04 | $ 5,943,643,433 | $ 143,392,332 | $ 67,270 |
| 2026-04-03 | $ 5,737,647,473 | $ 345,099,219 | $ 66,938 |
| 2026-04-02 | $ 6,056,515,052 | $ 457,258,587 | $ 66,884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
