Coinbase Wrapped DOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,619,881 | $ 17,168.33 | N/A |
| 2026-04-21 | $ 6,684,034 | $ 35,058 | $ 0.095022 |
| 2026-04-20 | $ 6,513,023 | $ 125,859 | $ 0.095922 |
| 2026-04-19 | $ 6,584,844 | $ 111,737 | $ 0.093544 |
| 2026-04-18 | $ 6,944,270 | $ 181,860 | $ 0.094510 |
| 2026-04-17 | $ 6,938,453 | $ 146,151 | $ 0.101005 |
| 2026-04-16 | $ 6,671,934 | $ 45,970 | $ 0.099588 |
| 2026-04-15 | $ 6,470,895 | $ 147,762 | $ 0.094651 |
| 2026-04-14 | $ 6,525,470 | $ 57,964 | $ 0.092826 |
| 2026-04-13 | $ 6,339,234 | $ 17,501.51 | $ 0.093654 |
| 2026-04-12 | $ 6,483,894 | $ 44,247 | $ 0.091200 |
| 2026-04-11 | $ 6,512,486 | $ 51,739 | $ 0.092740 |
| 2026-04-10 | $ 6,436,369 | $ 37,721 | $ 0.093462 |
| 2026-04-09 | $ 6,369,408 | $ 72,614 | $ 0.093062 |
| 2026-04-08 | $ 6,631,973 | $ 51,471 | $ 0.091382 |
| 2026-04-07 | $ 5,654,263 | $ 58,140 | $ 0.095561 |
| 2026-04-06 | $ 5,795,734 | $ 11,425.15 | $ 0.090230 |
| 2026-04-05 | $ 5,749,901 | $ 24,610 | $ 0.092288 |
| 2026-04-04 | $ 5,834,271 | $ 33,983 | $ 0.091210 |
| 2026-04-03 | $ 5,738,592 | $ 41,148 | $ 0.091463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
