Coinbase Wrapped DOGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 10,828,144 | $ 15,306.90 | N/A |
| 2026-10-23 | $ 10,841,994 | $ 10,280.61 | $ 0.078498 |
| 2026-10-22 | $ 11,346,145 | $ 28,066 | $ 0.078599 |
| 2026-10-21 | $ 11,271,521 | $ 36,848 | $ 0.082254 |
| 2026-10-20 | $ 10,994,960 | $ 29,671 | $ 0.081713 |
| 2026-10-19 | $ 10,950,792 | $ 50,122 | $ 0.079708 |
| 2026-10-18 | $ 10,924,187 | $ 43,269 | $ 0.079388 |
| 2026-10-17 | $ 11,125,162 | $ 36,276 | $ 0.079195 |
| 2026-10-16 | $ 11,173,661 | $ 211,825 | $ 0.080652 |
| 2026-10-15 | $ 10,691,377 | $ 18,845.09 | $ 0.081003 |
| 2026-10-14 | $ 10,995,749 | $ 14,358.79 | $ 0.081904 |
| 2026-10-13 | $ 10,714,662 | $ 10,396.18 | $ 0.084236 |
| 2026-10-12 | $ 11,268,073 | $ 29,934 | $ 0.082082 |
| 2026-10-11 | $ 11,186,187 | $ 4,600.99 | $ 0.086322 |
| 2026-10-10 | $ 11,093,953 | $ 7,319.20 | $ 0.085694 |
| 2026-10-09 | $ 10,985,105 | $ 143,457 | $ 0.084988 |
| 2026-10-08 | $ 11,580,106 | $ 124,266 | $ 0.084154 |
| 2026-10-07 | $ 12,219,157 | $ 19,137.89 | $ 0.088712 |
| 2026-10-06 | $ 12,459,920 | $ 23,616 | $ 0.093608 |
| 2026-10-05 | $ 12,521,036 | $ 22,354 | $ 0.095452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
