Coinbase Wrapped DOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,607,330 | $ 388,980 | N/A |
| 2026-06-05 | $ 7,184,512 | $ 279,435 | $ 0.081100 |
| 2026-06-04 | $ 7,465,462 | $ 77,123 | $ 0.088068 |
| 2026-06-03 | $ 6,942,957 | $ 194,694 | $ 0.091268 |
| 2026-06-02 | $ 7,558,306 | $ 64,966 | $ 0.092401 |
| 2026-06-01 | $ 7,499,311 | $ 42,608 | $ 0.100663 |
| 2026-05-31 | $ 7,534,383 | $ 91,797 | $ 0.099987 |
| 2026-05-30 | $ 7,472,698 | $ 92,329 | $ 0.100315 |
| 2026-05-29 | $ 7,461,663 | $ 190,109 | $ 0.099516 |
| 2026-05-28 | $ 7,535,462 | $ 238,188 | $ 0.099337 |
| 2026-05-27 | $ 7,575,466 | $ 210,789 | $ 0.100300 |
| 2026-05-26 | $ 7,655,397 | $ 125,882 | $ 0.100859 |
| 2026-05-25 | $ 7,674,919 | $ 106,954 | $ 0.101935 |
| 2026-05-24 | $ 7,739,303 | $ 272,571 | $ 0.102197 |
| 2026-05-23 | $ 7,658,239 | $ 181,644 | $ 0.103146 |
| 2026-05-22 | $ 7,916,782 | $ 198,374 | $ 0.102184 |
| 2026-05-21 | $ 7,777,225 | $ 191,123 | $ 0.105583 |
| 2026-05-20 | $ 7,731,662 | $ 204,446 | $ 0.103545 |
| 2026-05-19 | $ 7,854,523 | $ 444,036 | $ 0.102962 |
| 2026-05-18 | $ 8,045,147 | $ 176,733 | $ 0.104575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
