Coinbase Wrapped Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 473,031,247 | $ 14,084,707 | N/A |
| 2026-08-23 | $ 465,695,813 | $ 13,679,665 | $ 2,802.05 |
| 2026-08-22 | $ 482,849,713 | $ 24,787,586 | $ 2,758.82 |
| 2026-08-21 | $ 444,055,661 | $ 18,900,687 | $ 2,865.81 |
| 2026-08-20 | $ 428,179,997 | $ 20,621,820 | $ 2,647.30 |
| 2026-08-19 | $ 363,753,069 | $ 7,554,690 | $ 2,562.43 |
| 2026-08-18 | $ 361,011,595 | $ 9,513,042 | $ 2,178.81 |
| 2026-08-17 | $ 351,809,847 | $ 2,529,622 | $ 2,174.49 |
| 2026-08-16 | $ 352,659,512 | $ 4,902,256 | $ 2,131.77 |
| 2026-08-15 | $ 352,115,600 | $ 3,937,358 | $ 2,139.72 |
| 2026-08-14 | $ 352,916,578 | $ 5,605,417 | $ 2,138.42 |
| 2026-08-13 | $ 351,484,652 | $ 4,551,857 | $ 2,143.97 |
| 2026-08-12 | $ 351,809,286 | $ 7,829,689 | $ 2,136.35 |
| 2026-08-11 | $ 347,368,239 | $ 7,508,130 | $ 2,139.40 |
| 2026-08-10 | $ 353,939,201 | $ 2,496,526 | $ 2,128.64 |
| 2026-08-09 | $ 355,137,685 | $ 1,827,678 | $ 2,170.56 |
| 2026-08-08 | $ 354,135,044 | $ 5,012,892 | $ 2,177.73 |
| 2026-08-07 | $ 351,486,865 | $ 7,828,603 | $ 2,174.59 |
| 2026-08-06 | $ 349,855,854 | $ 6,713,299 | $ 2,160.90 |
| 2026-08-05 | $ 342,579,045 | $ 3,695,508 | $ 2,166.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
