Coinbase Wrapped Staked ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 293,299,923 | $ 3,223,599 | N/A |
| 2026-07-04 | $ 295,549,065 | $ 3,217,436 | $ 2,017.90 |
| 2026-07-03 | $ 291,419,694 | $ 4,472,111 | $ 1,992.42 |
| 2026-07-02 | $ 280,383,732 | $ 7,368,628 | $ 1,925.44 |
| 2026-07-01 | $ 264,207,508 | $ 4,131,025 | $ 1,823.97 |
| 2026-06-30 | $ 257,830,086 | $ 6,959,953 | $ 1,778.58 |
| 2026-06-29 | $ 264,426,386 | $ 6,410,209 | $ 1,825.90 |
| 2026-06-28 | $ 263,079,896 | $ 4,121,446 | $ 1,781.15 |
| 2026-06-27 | $ 261,841,831 | $ 1,592,555 | $ 1,782.50 |
| 2026-06-26 | $ 262,142,074 | $ 6,340,366 | $ 1,787.20 |
| 2026-06-25 | $ 259,802,694 | $ 5,278,281 | $ 1,774.95 |
| 2026-06-24 | $ 268,461,247 | $ 8,957,143 | $ 1,834.91 |
| 2026-06-23 | $ 274,103,501 | $ 6,307,307 | $ 1,887.30 |
| 2026-06-22 | $ 282,478,442 | $ 5,165,190 | $ 1,956.73 |
| 2026-06-21 | $ 277,532,575 | $ 5,521,855 | $ 1,932.43 |
| 2026-06-20 | $ 281,270,381 | $ 4,855,297 | $ 1,971.16 |
| 2026-06-19 | $ 274,436,514 | $ 4,009,902 | $ 1,938.35 |
| 2026-06-18 | $ 273,550,947 | $ 5,766,148 | $ 1,936.93 |
| 2026-06-17 | $ 277,680,893 | $ 5,684,475 | $ 1,980.32 |
| 2026-06-16 | $ 284,694,364 | $ 1,821,277 | $ 2,033.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
