Coinbase Wrapped Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 487,295,505 | $ 9,777,687 | N/A |
| 2026-10-07 | $ 509,147,810 | $ 4,962,873 | $ 2,937.08 |
| 2026-10-06 | $ 511,385,941 | $ 7,680,427 | $ 3,078.03 |
| 2026-10-05 | $ 513,299,554 | $ 8,728,232 | $ 3,093.36 |
| 2026-10-04 | $ 507,346,706 | $ 5,552,532 | $ 3,110.68 |
| 2026-10-03 | $ 503,747,429 | $ 11,972,276 | $ 3,065.96 |
| 2026-10-02 | $ 517,272,744 | $ 14,980,672 | $ 3,045.40 |
| 2026-10-01 | $ 510,007,003 | $ 9,649,422 | $ 3,086.51 |
| 2026-09-30 | $ 508,043,394 | $ 10,301,439 | $ 3,062.26 |
| 2026-09-29 | $ 509,894,415 | $ 9,473,655 | $ 3,053.07 |
| 2026-09-28 | $ 509,295,684 | $ 5,290,167 | $ 3,066.58 |
| 2026-09-27 | $ 510,770,385 | $ 6,341,732 | $ 3,064.57 |
| 2026-09-26 | $ 509,246,681 | $ 11,300,492 | $ 3,073.63 |
| 2026-09-25 | $ 512,495,048 | $ 13,532,442 | $ 3,068.66 |
| 2026-09-24 | $ 511,391,109 | $ 13,687,093 | $ 3,063.16 |
| 2026-09-23 | $ 524,386,425 | $ 13,614,073 | $ 3,060.52 |
| 2026-09-22 | $ 528,703,899 | $ 22,933,874 | $ 3,138.05 |
| 2026-09-21 | $ 502,700,486 | $ 13,531,218 | $ 3,164.39 |
| 2026-09-20 | $ 501,030,266 | $ 10,305,490 | $ 3,011.78 |
| 2026-09-19 | $ 496,795,201 | $ 23,367,805 | $ 2,998.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
