Coinbase Wrapped XRP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 193,673,272 | $ 2,423,785 | N/A |
| 2026-10-13 | $ 188,502,269 | $ 2,085,293 | $ 1.36 |
| 2026-10-12 | $ 198,431,980 | $ 1,205,707 | $ 1.34 |
| 2026-10-11 | $ 197,327,336 | $ 738,136 | $ 1.41 |
| 2026-10-10 | $ 194,385,839 | $ 1,692,994 | $ 1.40 |
| 2026-10-09 | $ 192,179,655 | $ 8,652,685 | $ 1.39 |
| 2026-10-08 | $ 197,870,355 | $ 2,491,592 | $ 1.38 |
| 2026-10-07 | $ 208,648,548 | $ 1,628,889 | $ 1.42 |
| 2026-10-06 | $ 208,377,659 | $ 1,228,241 | $ 1.50 |
| 2026-10-05 | $ 208,066,283 | $ 1,224,319 | $ 1.51 |
| 2026-10-04 | $ 201,846,708 | $ 879,820 | $ 1.52 |
| 2026-10-03 | $ 201,320,570 | $ 3,959,605 | $ 1.49 |
| 2026-10-02 | $ 202,798,576 | $ 2,383,437 | $ 1.48 |
| 2026-10-01 | $ 200,304,799 | $ 3,499,745 | $ 1.49 |
| 2026-09-30 | $ 199,016,368 | $ 4,267,625 | $ 1.49 |
| 2026-09-29 | $ 199,945,216 | $ 3,664,832 | $ 1.49 |
| 2026-09-28 | $ 201,041,762 | $ 1,826,980 | $ 1.50 |
| 2026-09-27 | $ 201,096,072 | $ 1,673,645 | $ 1.52 |
| 2026-09-26 | $ 206,463,396 | $ 5,843,860 | $ 1.53 |
| 2026-09-25 | $ 201,604,523 | $ 4,300,362 | $ 1.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
