Coinbase Wrapped XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 95,067,445 | $ 3,601,849 | N/A |
| 2026-06-25 | $ 97,841,952 | $ 1,887,405 | $ 1.041 |
| 2026-06-24 | $ 99,608,223 | $ 1,119,590 | $ 1.072 |
| 2026-06-23 | $ 101,239,050 | $ 756,547 | $ 1.11 |
| 2026-06-22 | $ 101,045,789 | $ 536,374 | $ 1.13 |
| 2026-06-21 | $ 103,269,853 | $ 522,328 | $ 1.12 |
| 2026-06-20 | $ 100,242,464 | $ 654,340 | $ 1.15 |
| 2026-06-19 | $ 101,476,721 | $ 1,263,597 | $ 1.13 |
| 2026-06-18 | $ 104,983,829 | $ 1,723,782 | $ 1.15 |
| 2026-06-17 | $ 107,687,593 | $ 1,250,755 | $ 1.19 |
| 2026-06-16 | $ 108,076,062 | $ 2,815,421 | $ 1.22 |
| 2026-06-15 | $ 103,572,971 | $ 908,974 | $ 1.24 |
| 2026-06-14 | $ 100,301,372 | $ 434,958 | $ 1.19 |
| 2026-06-13 | $ 98,658,073 | $ 605,043 | $ 1.15 |
| 2026-06-12 | $ 98,159,181 | $ 1,311,403 | $ 1.13 |
| 2026-06-11 | $ 94,264,624 | $ 1,127,454 | $ 1.14 |
| 2026-06-10 | $ 97,722,154 | $ 1,222,467 | $ 1.097 |
| 2026-06-09 | $ 100,331,019 | $ 1,293,265 | $ 1.14 |
| 2026-06-08 | $ 99,365,227 | $ 1,855,908 | $ 1.17 |
| 2026-06-07 | $ 93,893,177 | $ 2,384,648 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
