Coinbase Wrapped XRP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 128,029,861 | $ 2,471,139 | N/A |
| 2026-08-19 | $ 116,010,667 | $ 544,191 | $ 1.10 |
| 2026-08-18 | $ 114,552,014 | $ 673,030 | $ 1.000 |
| 2026-08-17 | $ 113,372,193 | $ 293,103 | $ 1.002 |
| 2026-08-16 | $ 114,435,295 | $ 250,974 | $ 0.991466 |
| 2026-08-15 | $ 114,242,324 | $ 756,474 | $ 1.001 |
| 2026-08-14 | $ 115,359,818 | $ 669,407 | $ 0.999075 |
| 2026-08-13 | $ 113,380,388 | $ 771,813 | $ 1.009 |
| 2026-08-12 | $ 115,295,917 | $ 1,880,621 | $ 1.005 |
| 2026-08-11 | $ 112,676,075 | $ 1,234,254 | $ 1.022 |
| 2026-08-10 | $ 114,560,704 | $ 572,096 | $ 1.012 |
| 2026-08-09 | $ 115,699,732 | $ 717,045 | $ 1.029 |
| 2026-08-08 | $ 113,580,215 | $ 1,674,823 | $ 1.039 |
| 2026-08-07 | $ 113,551,963 | $ 1,550,723 | $ 1.020 |
| 2026-08-06 | $ 116,534,441 | $ 1,044,953 | $ 1.033 |
| 2026-08-05 | $ 117,870,555 | $ 756,907 | $ 1.061 |
| 2026-08-04 | $ 116,453,198 | $ 1,041,537 | $ 1.073 |
| 2026-08-03 | $ 117,678,841 | $ 1,276,327 | $ 1.074 |
| 2026-08-02 | $ 113,626,314 | $ 533,772 | $ 1.085 |
| 2026-08-01 | $ 113,630,866 | $ 1,153,206 | $ 1.062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
