Coinbase Wrapped ZEC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 11,448,882 | $ 2,285,148 | N/A |
| 2026-10-16 | $ 11,854,955 | $ 3,911,886 | $ 1,150.67 |
| 2026-10-15 | $ 10,869,780 | $ 2,376,775 | $ 1,220.48 |
| 2026-10-14 | $ 9,546,204 | $ 1,791,628 | $ 1,146.73 |
| 2026-10-13 | $ 8,690,782 | $ 1,728,122 | $ 1,216.57 |
| 2026-10-12 | $ 9,512,947 | $ 1,210,606 | $ 1,167.68 |
| 2026-10-11 | $ 8,419,092 | $ 675,375 | $ 1,278.14 |
| 2026-10-10 | $ 8,298,314 | $ 1,599,470 | $ 1,222.06 |
| 2026-10-09 | $ 7,809,687 | $ 3,444,098 | $ 1,204.53 |
| 2026-10-08 | $ 8,459,786 | $ 1,548,582 | $ 1,188.51 |
| 2026-10-07 | $ 7,832,856 | $ 1,827,917 | $ 1,330.12 |
| 2026-10-06 | $ 7,655,656 | $ 1,725,266 | $ 1,367.49 |
| 2026-10-05 | $ 7,762,585 | $ 1,234,205 | $ 1,336.55 |
| 2026-10-04 | $ 7,469,859 | $ 1,189,457 | $ 1,355.22 |
| 2026-10-03 | $ 7,466,312 | $ 3,464,887 | $ 1,304.11 |
| 2026-10-02 | $ 7,308,944 | $ 2,788,061 | $ 1,303.50 |
| 2026-10-01 | $ 7,280,953 | $ 2,201,111 | $ 1,333.00 |
| 2026-09-30 | $ 6,094,427 | $ 1,953,390 | $ 1,435.23 |
| 2026-09-29 | $ 5,860,286 | $ 1,221,948 | $ 1,413.47 |
| 2026-09-28 | $ 6,047,970 | $ 863,895 | $ 1,480.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
