Coinbase xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,736,848 | $ 13,456,336 | N/A |
| 2026-04-23 | $ 4,639,867 | $ 10,025,408 | $ 199.78 |
| 2026-04-22 | $ 4,519,782 | $ 8,867,178 | $ 204.85 |
| 2026-04-21 | $ 4,626,369 | $ 10,654,280 | $ 199.80 |
| 2026-04-20 | $ 4,593,500 | $ 4,782,495 | $ 209.71 |
| 2026-04-19 | $ 4,690,837 | $ 2,205,948 | $ 197.80 |
| 2026-04-18 | $ 4,779,829 | $ 8,905,064 | $ 201.98 |
| 2026-04-17 | $ 4,950,073 | $ 10,275,279 | $ 205.73 |
| 2026-04-16 | $ 5,171,152 | $ 10,086,387 | $ 198.12 |
| 2026-04-15 | $ 5,319,129 | $ 9,891,664 | $ 197.06 |
| 2026-04-14 | $ 6,182,795 | $ 10,459,306 | $ 185.26 |
| 2026-04-13 | $ 6,323,310 | $ 2,616,506 | $ 176.96 |
| 2026-04-12 | $ 6,530,237 | $ 2,613,129 | $ 162.68 |
| 2026-04-11 | $ 6,521,649 | $ 14,698,894 | $ 167.98 |
| 2026-04-10 | $ 6,510,798 | $ 12,464,383 | $ 167.77 |
| 2026-04-09 | $ 6,504,488 | $ 14,145,581 | $ 169.29 |
| 2026-04-08 | $ 6,911,249 | $ 13,321,711 | $ 174.39 |
| 2026-04-07 | $ 6,529,895 | $ 9,632,777 | $ 184.05 |
| 2026-04-06 | $ 6,712,878 | $ 2,606,378 | $ 173.51 |
| 2026-04-05 | $ 6,546,773 | $ 2,081,574 | $ 176.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
