Coinbase xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,885,555 | $ 10,745,185 | N/A |
| 2026-06-25 | $ 5,128,595 | $ 11,801,236 | $ 143.29 |
| 2026-06-24 | $ 5,137,472 | $ 9,769,768 | $ 153.10 |
| 2026-06-23 | $ 5,188,237 | $ 9,799,618 | $ 158.51 |
| 2026-06-22 | $ 5,237,552 | $ 1,695,799 | $ 164.51 |
| 2026-06-21 | $ 5,324,550 | $ 1,591,292 | $ 163.88 |
| 2026-06-20 | $ 5,286,395 | $ 1,561,585 | $ 166.58 |
| 2026-06-19 | $ 5,221,207 | $ 8,266,800 | $ 165.41 |
| 2026-06-18 | $ 5,328,466 | $ 11,263,082 | $ 163.37 |
| 2026-06-17 | $ 5,404,700 | $ 9,572,094 | $ 166.65 |
| 2026-06-16 | $ 5,488,531 | $ 12,080,833 | $ 168.99 |
| 2026-06-15 | $ 5,446,818 | $ 2,027,106 | $ 169.34 |
| 2026-06-14 | $ 5,338,751 | $ 1,382,623 | $ 165.93 |
| 2026-06-13 | $ 5,248,927 | $ 12,722,705 | $ 162.19 |
| 2026-06-12 | $ 5,259,129 | $ 12,885,325 | $ 159.56 |
| 2026-06-11 | $ 4,906,205 | $ 7,802,139 | $ 160.80 |
| 2026-06-10 | $ 4,950,808 | $ 12,595,564 | $ 152.60 |
| 2026-06-09 | $ 5,254,031 | $ 7,531,062 | $ 154.49 |
| 2026-06-08 | $ 5,195,330 | $ 2,067,633 | $ 161.65 |
| 2026-06-07 | $ 4,995,851 | $ 1,616,575 | $ 156.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
