Coinbread 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,179 | $ 12.13 | N/A |
| 2026-04-18 | $ 19,966.59 | $ 1.60 | $ 0.00002018 |
| 2026-04-17 | $ 20,259 | $ 10.47 | $ 0.00001997 |
| 2026-04-16 | $ 20,455 | $ 4.22 | $ 0.00002026 |
| 2026-04-15 | $ 20,094 | $ 37.61 | $ 0.00002048 |
| 2026-04-14 | $ 20,845 | $ 9.65 | $ 0.00002009 |
| 2026-04-13 | $ 19,109.01 | $ 3.06 | $ 0.00002083 |
| 2026-04-12 | $ 19,571.91 | $ 13.43 | $ 0.00001911 |
| 2026-04-11 | $ 19,650.75 | $ 18.17 | $ 0.00001957 |
| 2026-04-10 | $ 19,107.93 | $ 54.57 | $ 0.00001965 |
| 2026-04-09 | $ 18,807.87 | $ 1.41 | $ 0.00001911 |
| 2026-04-08 | $ 17,798.77 | $ 1.87 | $ 0.00001881 |
| 2026-04-07 | $ 17,948.98 | $ 2.82 | $ 0.00001780 |
| 2026-04-06 | $ 18,021.06 | $ 1,898.63 | $ 0.00001795 |
| 2026-04-05 | $ 21,110 | $ 76.58 | $ 0.00001802 |
| 2026-04-04 | $ 21,111 | $ 15.38 | $ 0.00002112 |
| 2026-04-03 | $ 21,240 | $ 14.94 | $ 0.00002111 |
| 2026-04-02 | $ 22,078 | $ 4.96 | $ 0.00002124 |
| 2026-04-01 | $ 21,668 | $ 28.24 | $ 0.00002207 |
| 2026-03-31 | $ 20,533 | $ 109.23 | $ 0.00002167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
