CoinCreate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 121,192 | $ 221.16 | N/A |
| 2026-06-04 | $ 121,561 | $ 237.60 | $ 0.00121192 |
| 2026-06-03 | $ 125,784 | $ 162.13 | $ 0.00121424 |
| 2026-06-02 | $ 137,287 | $ 627.53 | $ 0.00125719 |
| 2026-06-01 | $ 143,523 | $ 464.09 | $ 0.00137331 |
| 2026-05-31 | $ 143,043 | $ 462.53 | $ 0.00143519 |
| 2026-05-30 | $ 145,575 | $ 1,244.66 | $ 0.00143038 |
| 2026-05-29 | $ 145,575 | $ 1,244.66 | $ 0.00145575 |
| 2026-05-28 | $ 146,309 | $ 1,690.71 | $ 0.00145575 |
| 2026-05-27 | $ 146,309 | $ 1,690.71 | $ 0.00146113 |
| 2026-05-18 | $ 171,626 | $ 206.09 | $ 0.00146113 |
| 2026-05-17 | $ 171,626 | $ 206.09 | $ 0.00171609 |
| 2026-05-13 | $ 182,449 | $ 17.33 | $ 0.00171609 |
| 2026-05-12 | $ 184,681 | $ 57.77 | $ 0.00182449 |
| 2026-05-11 | $ 187,613 | $ 490.41 | $ 0.00184697 |
| 2026-05-10 | $ 187,613 | $ 490.41 | $ 0.00187660 |
| 2026-05-07 | $ 190,138 | $ 528.27 | $ 0.00187660 |
| 2026-05-06 | $ 195,303 | $ 841.23 | $ 0.00189759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
