CoinCreate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 209,234 | $ 379.83 | N/A |
| 2026-04-18 | $ 213,003 | $ 242.82 | $ 0.00209234 |
| 2026-04-17 | $ 209,704 | $ 481.31 | $ 0.00213003 |
| 2026-04-16 | $ 217,254 | $ 97.05 | $ 0.00209727 |
| 2026-04-15 | $ 217,254 | $ 97.05 | $ 0.00217254 |
| 2026-04-13 | $ 212,819 | $ 100.56 | $ 0.00217254 |
| 2026-04-12 | $ 212,798 | $ 100.55 | $ 0.00212819 |
| 2026-04-11 | $ 212,798 | $ 100.55 | $ 0.00212790 |
| 2026-04-09 | $ 203,941 | $ 15.15 | $ 0.00212790 |
| 2026-04-08 | $ 203,941 | $ 15.15 | $ 0.00203941 |
| 2026-04-05 | $ 190,523 | $ 119.08 | $ 0.00203941 |
| 2026-04-04 | $ 189,888 | $ 1,402.84 | $ 0.00190523 |
| 2026-04-03 | $ 191,646 | $ 1,380.02 | $ 0.00189895 |
| 2026-04-02 | $ 201,448 | $ 4,750.55 | $ 0.00191651 |
| 2026-04-01 | $ 246,078 | $ 1,522.45 | $ 0.00201500 |
| 2026-03-31 | $ 232,770 | $ 39.52 | $ 0.00246034 |
| 2026-03-30 | $ 232,770 | $ 39.52 | $ 0.00232770 |
| 2026-03-29 | $ 227,368 | $ 326.37 | $ 0.00232770 |
| 2026-03-28 | $ 224,161 | $ 338.04 | $ 0.00227368 |
| 2026-03-27 | $ 234,779 | $ 223.26 | $ 0.00224207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
