COINDEPO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 29,703,529 | $ 1,487,593 | N/A |
| 2026-09-07 | $ 30,132,858 | $ 1,583,616 | $ 0.108431 |
| 2026-09-06 | $ 29,141,678 | $ 1,533,655 | $ 0.109999 |
| 2026-09-05 | $ 30,778,739 | $ 1,623,390 | $ 0.106380 |
| 2026-09-04 | $ 29,419,597 | $ 1,539,701 | $ 0.112356 |
| 2026-09-03 | $ 30,299,083 | $ 1,674,373 | $ 0.107395 |
| 2026-09-02 | $ 29,328,376 | $ 1,589,066 | $ 0.110605 |
| 2026-09-01 | $ 28,457,202 | $ 1,625,397 | $ 0.107062 |
| 2026-08-31 | $ 28,748,789 | $ 1,546,883 | $ 0.103882 |
| 2026-08-30 | $ 27,913,354 | $ 1,484,871 | $ 0.104946 |
| 2026-08-29 | $ 28,772,972 | $ 1,581,383 | $ 0.101920 |
| 2026-08-28 | $ 28,321,822 | $ 1,642,690 | $ 0.105058 |
| 2026-08-27 | $ 28,292,683 | $ 1,618,740 | $ 0.103411 |
| 2026-08-26 | $ 29,297,735 | $ 1,503,819 | $ 0.103305 |
| 2026-08-25 | $ 30,541,148 | $ 1,712,400 | $ 0.106974 |
| 2026-08-24 | $ 29,794,201 | $ 1,640,504 | $ 0.111514 |
| 2026-08-23 | $ 30,403,399 | $ 1,687,475 | $ 0.108787 |
| 2026-08-22 | $ 31,513,110 | $ 1,427,499 | $ 0.111012 |
| 2026-08-21 | $ 31,555,884 | $ 1,498,650 | $ 0.115063 |
| 2026-08-20 | $ 31,826,357 | $ 1,723,325 | $ 0.115220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
