COINDEPO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,347,328 | $ 1,338,963 | N/A |
| 2026-04-22 | $ 20,395,509 | $ 1,224,226 | $ 0.074320 |
| 2026-04-21 | $ 20,443,476 | $ 1,199,693 | $ 0.074527 |
| 2026-04-20 | $ 20,533,993 | $ 1,264,465 | $ 0.074712 |
| 2026-04-19 | $ 20,471,419 | $ 1,257,467 | $ 0.075027 |
| 2026-04-18 | $ 19,441,941 | $ 1,264,813 | $ 0.074828 |
| 2026-04-17 | $ 18,793,920 | $ 1,244,465 | $ 0.071166 |
| 2026-04-16 | $ 18,771,657 | $ 1,255,184 | $ 0.068677 |
| 2026-04-15 | $ 18,728,260 | $ 1,182,562 | $ 0.068594 |
| 2026-04-14 | $ 18,893,021 | $ 1,201,156 | $ 0.068534 |
| 2026-04-13 | $ 18,770,361 | $ 1,176,431 | $ 0.068994 |
| 2026-04-12 | $ 18,529,127 | $ 1,197,017 | $ 0.068594 |
| 2026-04-11 | $ 18,648,824 | $ 1,174,776 | $ 0.067709 |
| 2026-04-10 | $ 18,824,317 | $ 1,059,918 | $ 0.068159 |
| 2026-04-09 | $ 19,096,245 | $ 1,128,571 | $ 0.068927 |
| 2026-04-08 | $ 19,167,653 | $ 1,049,883 | $ 0.069889 |
| 2026-04-07 | $ 19,575,496 | $ 1,071,278 | $ 0.070046 |
| 2026-04-06 | $ 19,025,500 | $ 677,637 | $ 0.071646 |
| 2026-04-05 | $ 18,975,985 | $ 1,153,977 | $ 0.069238 |
| 2026-04-04 | $ 19,399,284 | $ 1,115,242 | $ 0.069349 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
