COINDEPO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 33,419,026 | $ 1,661,985 | N/A |
| 2026-10-26 | $ 32,705,068 | $ 1,487,306 | $ 0.121937 |
| 2026-10-25 | $ 32,478,954 | $ 1,468,158 | $ 0.119332 |
| 2026-10-24 | $ 34,206,602 | $ 1,661,826 | $ 0.118507 |
| 2026-10-23 | $ 33,190,975 | $ 1,653,974 | $ 0.124811 |
| 2026-10-22 | $ 33,604,490 | $ 1,678,425 | $ 0.121105 |
| 2026-10-21 | $ 33,358,288 | $ 1,661,047 | $ 0.122614 |
| 2026-10-20 | $ 32,468,388 | $ 1,658,585 | $ 0.121716 |
| 2026-10-19 | $ 33,182,540 | $ 1,676,523 | $ 0.118469 |
| 2026-10-18 | $ 33,250,322 | $ 1,682,556 | $ 0.121074 |
| 2026-10-17 | $ 33,216,290 | $ 1,693,787 | $ 0.121354 |
| 2026-10-16 | $ 32,593,360 | $ 1,656,310 | $ 0.121229 |
| 2026-10-15 | $ 32,526,649 | $ 1,613,677 | $ 0.118956 |
| 2026-10-14 | $ 32,501,013 | $ 1,660,766 | $ 0.118712 |
| 2026-10-13 | $ 31,446,899 | $ 1,587,549 | $ 0.118619 |
| 2026-10-12 | $ 31,577,115 | $ 1,518,455 | $ 0.114772 |
| 2026-10-11 | $ 32,267,234 | $ 1,750,264 | $ 0.115247 |
| 2026-10-10 | $ 32,281,693 | $ 1,643,677 | $ 0.117766 |
| 2026-10-09 | $ 32,302,973 | $ 1,643,695 | $ 0.117818 |
| 2026-10-08 | $ 32,194,103 | $ 1,735,760 | $ 0.117896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
