COINDEPO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-25 | $ 26,968,248 | $ 1,288,620 | N/A |
| 2026-07-24 | $ 26,349,250 | $ 856,577 | $ 0.098470 |
| 2026-07-23 | $ 25,222,536 | $ 715,131 | $ 0.096210 |
| 2026-07-22 | $ 23,997,926 | $ 1,011,480 | $ 0.092117 |
| 2026-07-21 | $ 23,387,751 | $ 1,186,069 | $ 0.087644 |
| 2026-07-20 | $ 23,198,423 | $ 1,223,663 | $ 0.085416 |
| 2026-07-19 | $ 23,084,104 | $ 1,261,230 | $ 0.084724 |
| 2026-07-18 | $ 23,048,745 | $ 1,234,578 | $ 0.084307 |
| 2026-07-17 | $ 23,155,294 | $ 1,163,702 | $ 0.084178 |
| 2026-07-16 | $ 23,397,140 | $ 1,117,393 | $ 0.084567 |
| 2026-07-15 | $ 23,405,014 | $ 1,182,547 | $ 0.085450 |
| 2026-07-14 | $ 23,445,464 | $ 1,187,759 | $ 0.085479 |
| 2026-07-13 | $ 23,429,265 | $ 1,198,898 | $ 0.085626 |
| 2026-07-12 | $ 23,299,631 | $ 1,137,151 | $ 0.085567 |
| 2026-07-11 | $ 23,291,788 | $ 1,004,273 | $ 0.085094 |
| 2026-07-10 | $ 23,275,464 | $ 1,195,796 | $ 0.085065 |
| 2026-07-09 | $ 23,272,625 | $ 1,204,234 | $ 0.085006 |
| 2026-07-08 | $ 22,813,027 | $ 1,057,532 | $ 0.084995 |
| 2026-07-07 | $ 21,956,590 | $ 1,069,570 | $ 0.083317 |
| 2026-07-06 | $ 21,871,080 | $ 950,453 | $ 0.080189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
