CoinEx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 41,117,184 | $ 135,263 | N/A |
| 2026-06-05 | $ 42,615,552 | $ 140,316 | $ 0.01645122 |
| 2026-06-04 | $ 44,629,020 | $ 175,396 | $ 0.01703949 |
| 2026-06-03 | $ 48,040,460 | $ 149,666 | $ 0.01785674 |
| 2026-06-02 | $ 51,497,784 | $ 105,449 | $ 0.01922193 |
| 2026-06-01 | $ 53,815,205 | $ 46,876 | $ 0.02047309 |
| 2026-05-31 | $ 53,376,021 | $ 50,561 | $ 0.02139463 |
| 2026-05-30 | $ 53,479,794 | $ 51,623 | $ 0.02122027 |
| 2026-05-29 | $ 53,349,417 | $ 61,281 | $ 0.02126177 |
| 2026-05-28 | $ 53,068,137 | $ 93,519 | $ 0.02122207 |
| 2026-05-27 | $ 56,777,203 | $ 67,254 | $ 0.02109860 |
| 2026-05-26 | $ 57,417,086 | $ 48,140 | $ 0.02257234 |
| 2026-05-25 | $ 57,264,993 | $ 67,338 | $ 0.02282815 |
| 2026-05-24 | $ 57,809,139 | $ 130,104 | $ 0.02276794 |
| 2026-05-23 | $ 59,785,154 | $ 51,717 | $ 0.02302700 |
| 2026-05-22 | $ 59,650,424 | $ 39,258 | $ 0.02377048 |
| 2026-05-21 | $ 58,984,256 | $ 98,050 | $ 0.02371718 |
| 2026-05-20 | $ 60,482,696 | $ 40,568 | $ 0.02348572 |
| 2026-05-19 | $ 60,881,311 | $ 61,937 | $ 0.02404865 |
| 2026-05-18 | $ 62,586,906 | $ 44,337 | $ 0.02420742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
