Coinini 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 5,753.30 | $ 2,086.55 | N/A |
| 2026-07-04 | $ 5,490.26 | $ 104.42 | $ 0.00000619 |
| 2026-07-03 | $ 5,586.79 | $ 655.14 | $ 0.00000630 |
| 2026-07-02 | $ 7,066.24 | $ 1.19 | $ 0.00000797 |
| 2026-07-01 | $ 6,818.84 | $ 25.30 | $ 0.00000769 |
| 2026-06-30 | $ 6,521.47 | $ 1,387.04 | $ 0.00000735 |
| 2026-06-29 | $ 6,536.41 | $ 357.78 | $ 0.00000737 |
| 2026-06-28 | $ 6,605.90 | $ 22.43 | $ 0.00000745 |
| 2026-06-27 | $ 6,484.92 | $ 56.24 | $ 0.00000731 |
| 2026-06-26 | $ 6,776.14 | $ 20.89 | $ 0.00000764 |
| 2026-06-25 | $ 6,506.54 | $ 212.16 | $ 0.00000734 |
| 2026-06-24 | $ 6,417.97 | $ 152.41 | $ 0.00000724 |
| 2026-06-23 | $ 6,091.77 | $ 788.44 | $ 0.00000687 |
| 2026-06-22 | $ 7,601.84 | $ 55.00 | $ 0.00000857 |
| 2026-06-21 | $ 7,789.03 | $ 53.79 | $ 0.00000878 |
| 2026-06-20 | $ 7,618.64 | $ 82.02 | $ 0.00000859 |
| 2026-06-19 | $ 7,007.38 | $ 10.66 | $ 0.00000790 |
| 2026-06-18 | $ 7,065.02 | $ 118.35 | $ 0.00000797 |
| 2026-06-17 | $ 7,172.15 | $ 731.32 | $ 0.00000809 |
| 2026-06-16 | $ 6,151.43 | $ 75.09 | $ 0.00000694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
