CoinMarketCap 20 Index DTF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,865,404 | $ 3,316,367 | N/A |
| 2026-04-22 | $ 16,466,752 | $ 3,069,363 | $ 158.80 |
| 2026-04-21 | $ 16,383,371 | $ 3,017,670 | $ 154.35 |
| 2026-04-20 | $ 16,031,566 | $ 2,743,899 | $ 153.96 |
| 2026-04-19 | $ 16,336,127 | $ 2,471,555 | $ 150.71 |
| 2026-04-18 | $ 16,663,223 | $ 3,361,942 | $ 154.20 |
| 2026-04-17 | $ 16,189,909 | $ 2,846,985 | $ 157.69 |
| 2026-04-16 | $ 16,023,205 | $ 2,888,814 | $ 153.97 |
| 2026-04-15 | $ 15,891,721 | $ 3,888,214 | $ 152.88 |
| 2026-04-14 | $ 15,954,752 | $ 2,999,747 | $ 150.88 |
| 2026-04-13 | $ 15,255,304 | $ 2,513,363 | $ 152.36 |
| 2026-04-12 | $ 15,655,590 | $ 3,162,028 | $ 144.56 |
| 2026-04-11 | $ 15,576,124 | $ 7,107,036 | $ 149.27 |
| 2026-04-10 | $ 15,126,519 | $ 7,699,067 | $ 148.95 |
| 2026-04-09 | $ 15,038,778 | $ 7,276,203 | $ 146.64 |
| 2026-04-08 | $ 15,294,710 | $ 5,418,477 | $ 144.98 |
| 2026-04-07 | $ 14,609,628 | $ 5,470,391 | $ 148.20 |
| 2026-04-06 | $ 14,456,841 | $ 1,601,898 | $ 140.78 |
| 2026-04-05 | $ 14,242,754 | $ 3,627,585 | $ 140.29 |
| 2026-04-04 | $ 14,149,844 | $ 6,384,928 | $ 138.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
