Coinmetro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 13,792,514 | $ 14,706.15 | N/A |
| 2026-04-23 | $ 14,570,358 | $ 2,931.31 | $ 0.04563183 |
| 2026-04-22 | $ 14,498,483 | $ 7,202.27 | $ 0.04820347 |
| 2026-04-21 | $ 14,987,781 | $ 7,129.26 | $ 0.04796568 |
| 2026-04-20 | $ 14,937,103 | $ 2,933.25 | $ 0.04958444 |
| 2026-04-19 | $ 14,970,682 | $ 3,873.19 | $ 0.04941678 |
| 2026-04-18 | $ 15,049,787 | $ 9,998.20 | $ 0.04952787 |
| 2026-04-17 | $ 15,557,846 | $ 1,185.53 | $ 0.04978037 |
| 2026-04-16 | $ 15,621,968 | $ 1,307.22 | $ 0.051470 |
| 2026-04-15 | $ 15,411,089 | $ 6,262.08 | $ 0.051686 |
| 2026-04-14 | $ 15,609,919 | $ 11,762.16 | $ 0.050985 |
| 2026-04-13 | $ 15,549,630 | $ 6,485.08 | $ 0.051630 |
| 2026-04-12 | $ 15,932,886 | $ 3,287.91 | $ 0.051443 |
| 2026-04-11 | $ 15,854,820 | $ 5,737.37 | $ 0.052711 |
| 2026-04-10 | $ 16,041,836 | $ 2,541.22 | $ 0.052456 |
| 2026-04-09 | $ 15,960,644 | $ 4,740.32 | $ 0.053053 |
| 2026-04-08 | $ 16,040,006 | $ 7,983.04 | $ 0.052803 |
| 2026-04-07 | $ 16,364,478 | $ 6,181.86 | $ 0.053066 |
| 2026-04-06 | $ 16,492,932 | $ 7,047.27 | $ 0.054139 |
| 2026-04-05 | $ 16,697,123 | $ 1,657.04 | $ 0.054564 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
