Coinnekt+ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 8,368.14 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 30,377 | $ 0.00030852 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8,479.05 | $ 0.00030298 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,659.45 | $ 0.00033562 |
| 2026-06-21 | $ 0.000000000000000000 | $ 23,222 | $ 0.00035548 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8,045.45 | $ 0.00035145 |
| 2026-06-19 | $ 0.000000000000000000 | $ 20,170 | $ 0.00036574 |
| 2026-06-18 | $ 0.000000000000000000 | $ 20,011 | $ 0.00035894 |
| 2026-06-17 | $ 0.000000000000000000 | $ 34,859 | $ 0.00039395 |
| 2026-06-16 | $ 0.000000000000000000 | $ 21,835 | $ 0.00038887 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11,326.89 | $ 0.00041918 |
| 2026-06-14 | $ 0.000000000000000000 | $ 21,709 | $ 0.00043062 |
| 2026-06-13 | $ 0.000000000000000000 | $ 23,234 | $ 0.00043617 |
| 2026-06-12 | $ 0.000000000000000000 | $ 15,265.96 | $ 0.00045571 |
| 2026-06-11 | $ 0.000000000000000000 | $ 18,814.64 | $ 0.00046016 |
| 2026-06-10 | $ 0.000000000000000000 | $ 45,215 | $ 0.00047802 |
| 2026-06-09 | $ 0.000000000000000000 | $ 46,714 | $ 0.00048160 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20,303 | $ 0.00051882 |
| 2026-06-07 | $ 0.000000000000000000 | $ 51,474 | $ 0.00054913 |
| 2026-06-06 | $ 0.000000000000000000 | $ 41,562 | $ 0.00053751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
