Coinshift USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 43,599 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 43,605 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-14 | $ 43,609 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-13 | $ 43,604 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-12 | $ 43,604 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-11 | $ 43,605 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-10 | $ 43,605 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-09 | $ 43,600 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-08 | $ 43,604 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-07 | $ 43,613 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-06 | $ 43,616 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-05 | $ 43,615 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-04 | $ 43,616 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-03 | $ 43,615 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-02 | $ 43,614 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-01 | $ 43,608 | $ 0.000000000000000000 | $ 1.078 |
| 2026-09-30 | $ 43,611 | $ 0.000000000000000000 | $ 1.078 |
| 2026-09-29 | $ 43,613 | $ 0.000000000000000000 | $ 1.078 |
| 2026-09-28 | $ 43,610 | $ 0.000000000000000000 | $ 1.078 |
| 2026-09-27 | $ 43,610 | $ 0.000000000000000000 | $ 1.078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
