Cointel 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 358,101 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 184,731 | $ 0.00369298 |
| 2026-08-15 | $ 0.000000000000000000 | $ 321,875 | $ 0.00369176 |
| 2026-08-14 | $ 0.000000000000000000 | $ 329,458 | $ 0.00369187 |
| 2026-08-13 | $ 0.000000000000000000 | $ 288,804 | $ 0.00369800 |
| 2026-08-12 | $ 0.000000000000000000 | $ 309,918 | $ 0.00369469 |
| 2026-08-11 | $ 0.000000000000000000 | $ 322,547 | $ 0.00374000 |
| 2026-08-10 | $ 0.000000000000000000 | $ 297,184 | $ 0.00373888 |
| 2026-08-09 | $ 0.000000000000000000 | $ 172,708 | $ 0.00373880 |
| 2026-08-08 | $ 0.000000000000000000 | $ 287,475 | $ 0.00379068 |
| 2026-08-07 | $ 0.000000000000000000 | $ 161,779 | $ 0.00376104 |
| 2026-08-06 | $ 0.000000000000000000 | $ 259,888 | $ 0.00379317 |
| 2026-08-05 | $ 0.000000000000000000 | $ 239,793 | $ 0.00379978 |
| 2026-08-04 | $ 0.000000000000000000 | $ 388,850 | $ 0.00379148 |
| 2026-08-03 | $ 0.000000000000000000 | $ 275,732 | $ 0.00379574 |
| 2026-08-02 | $ 0.000000000000000000 | $ 168,561 | $ 0.00379862 |
| 2026-08-01 | $ 0.000000000000000000 | $ 255,713 | $ 0.00379805 |
| 2026-07-31 | $ 0.000000000000000000 | $ 221,111 | $ 0.00379758 |
| 2026-07-30 | $ 0.000000000000000000 | $ 270,846 | $ 0.00379751 |
| 2026-07-29 | $ 0.000000000000000000 | $ 268,619 | $ 0.00380534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
