Coinweb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,532,583 | $ 75,601 | N/A |
| 2026-06-23 | $ 6,568,938 | $ 74,619 | $ 0.00097856 |
| 2026-06-22 | $ 6,603,624 | $ 71,057 | $ 0.00098302 |
| 2026-06-21 | $ 6,685,371 | $ 53,800 | $ 0.00098957 |
| 2026-06-20 | $ 6,666,985 | $ 75,599 | $ 0.00100382 |
| 2026-06-19 | $ 6,699,355 | $ 72,701 | $ 0.00099974 |
| 2026-06-18 | $ 6,717,444 | $ 160,325 | $ 0.00100453 |
| 2026-06-17 | $ 6,663,665 | $ 79,988 | $ 0.00100678 |
| 2026-06-16 | $ 6,930,113 | $ 84,950 | $ 0.00099953 |
| 2026-06-15 | $ 7,347,738 | $ 82,032 | $ 0.00103970 |
| 2026-06-14 | $ 7,379,935 | $ 72,531 | $ 0.00110256 |
| 2026-06-13 | $ 7,351,051 | $ 90,668 | $ 0.00110789 |
| 2026-06-12 | $ 7,653,543 | $ 98,953 | $ 0.00110377 |
| 2026-06-11 | $ 7,895,543 | $ 97,640 | $ 0.00114911 |
| 2026-06-10 | $ 7,970,577 | $ 95,772 | $ 0.00118728 |
| 2026-06-09 | $ 7,888,931 | $ 92,598 | $ 0.00119716 |
| 2026-06-08 | $ 7,871,856 | $ 93,144 | $ 0.00118508 |
| 2026-06-07 | $ 7,882,387 | $ 88,905 | $ 0.00118322 |
| 2026-06-06 | $ 7,879,626 | $ 94,235 | $ 0.00118436 |
| 2026-06-05 | $ 7,859,326 | $ 87,766 | $ 0.00118441 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
