Coinye West 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 96,762 | $ 288.80 | N/A |
| 2026-06-05 | $ 107,184 | $ 1,003.40 | $ 0.00011052 |
| 2026-06-04 | $ 109,856 | $ 274.39 | $ 0.00012207 |
| 2026-06-03 | $ 108,503 | $ 582.54 | $ 0.00012485 |
| 2026-06-02 | $ 116,947 | $ 294.37 | $ 0.00012339 |
| 2026-06-01 | $ 118,583 | $ 45.47 | $ 0.00013311 |
| 2026-05-31 | $ 117,240 | $ 35.06 | $ 0.00013479 |
| 2026-05-30 | $ 117,784 | $ 194.53 | $ 0.00013336 |
| 2026-05-29 | $ 116,496 | $ 210.84 | $ 0.00013397 |
| 2026-05-28 | $ 117,975 | $ 438.42 | $ 0.00013253 |
| 2026-05-27 | $ 122,989 | $ 681.58 | $ 0.00013413 |
| 2026-05-26 | $ 125,029 | $ 145.98 | $ 0.00013983 |
| 2026-05-25 | $ 122,655 | $ 142.15 | $ 0.00014222 |
| 2026-05-24 | $ 125,148 | $ 361.14 | $ 0.00013945 |
| 2026-05-23 | $ 119,595 | $ 578.79 | $ 0.00014251 |
| 2026-05-22 | $ 126,822 | $ 70.72 | $ 0.00013617 |
| 2026-05-21 | $ 124,973 | $ 195.13 | $ 0.00014420 |
| 2026-05-20 | $ 123,349 | $ 50.97 | $ 0.00014211 |
| 2026-05-19 | $ 124,349 | $ 208.78 | $ 0.00014025 |
| 2026-05-18 | $ 123,439 | $ 38.96 | $ 0.00014138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
