Coinzix Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 196,926 | $ 3,040.80 | N/A |
| 2026-04-23 | $ 189,429 | $ 5,084.23 | $ 0.00004091 |
| 2026-04-22 | $ 194,122 | $ 7,218.34 | $ 0.00003935 |
| 2026-04-21 | $ 185,677 | $ 5,286.78 | $ 0.00004033 |
| 2026-04-20 | $ 175,419 | $ 2,830.78 | $ 0.00003858 |
| 2026-04-19 | $ 175,136 | $ 21,612 | $ 0.00003645 |
| 2026-04-18 | $ 134,795 | $ 17,782.47 | $ 0.00003639 |
| 2026-04-17 | $ 104,595 | $ 12,178.03 | $ 0.00002800 |
| 2026-04-16 | $ 96,688 | $ 10,705.39 | $ 0.00002198 |
| 2026-04-15 | $ 95,692 | $ 13,803.04 | $ 0.00002009 |
| 2026-04-14 | $ 96,177 | $ 14,225.27 | $ 0.00001988 |
| 2026-04-13 | $ 94,500 | $ 12,267.86 | $ 0.00001998 |
| 2026-04-12 | $ 98,923 | $ 13,736.37 | $ 0.00001963 |
| 2026-04-11 | $ 99,519 | $ 12,612.22 | $ 0.00002055 |
| 2026-04-10 | $ 95,629 | $ 16,851.99 | $ 0.00002071 |
| 2026-04-09 | $ 95,481 | $ 10,298.64 | $ 0.00001987 |
| 2026-04-08 | $ 94,358 | $ 14,661.89 | $ 0.00001984 |
| 2026-04-07 | $ 94,015 | $ 15,725.07 | $ 0.00001960 |
| 2026-04-06 | $ 78,516 | $ 19,804.92 | $ 0.00001953 |
| 2026-04-05 | $ 69,685 | $ 14,425.52 | $ 0.00001631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
