CoinZoom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,134,512 | $ 31,924 | N/A |
| 2026-06-24 | $ 3,560,315 | $ 25,657 | $ 0.00778564 |
| 2026-06-23 | $ 3,328,279 | $ 50,170 | $ 0.00884327 |
| 2026-06-22 | $ 3,618,555 | $ 52,852 | $ 0.00826693 |
| 2026-06-21 | $ 3,770,410 | $ 52,841 | $ 0.00897081 |
| 2026-06-20 | $ 4,020,322 | $ 29,591 | $ 0.00936512 |
| 2026-06-19 | $ 4,171,599 | $ 30,364 | $ 0.00998586 |
| 2026-06-18 | $ 4,604,555 | $ 38,672 | $ 0.01036161 |
| 2026-06-17 | $ 4,693,803 | $ 37,236 | $ 0.01143700 |
| 2026-06-16 | $ 4,778,513 | $ 29,135 | $ 0.01165868 |
| 2026-06-15 | $ 5,204,403 | $ 4,312.76 | $ 0.01186909 |
| 2026-06-14 | $ 5,209,744 | $ 22,450 | $ 0.01292693 |
| 2026-06-13 | $ 5,347,658 | $ 28,416 | $ 0.01294020 |
| 2026-06-12 | $ 5,456,041 | $ 13,091.71 | $ 0.01328344 |
| 2026-06-11 | $ 6,074,024 | $ 61,326 | $ 0.01347660 |
| 2026-06-10 | $ 5,172,725 | $ 14,133.68 | $ 0.01508695 |
| 2026-06-09 | $ 5,431,620 | $ 23,977 | $ 0.01284825 |
| 2026-06-08 | $ 4,783,591 | $ 1,204.87 | $ 0.01349130 |
| 2026-06-07 | $ 4,861,466 | $ 3,385.31 | $ 0.01188171 |
| 2026-06-06 | $ 5,024,418 | $ 23,929 | $ 0.01207513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
