Coldint 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 3,641,302 | $ 313,657 | N/A |
| 2026-06-22 | $ 4,063,684 | $ 155,854 | $ 0.765913 |
| 2026-06-21 | $ 3,912,710 | $ 120,829 | $ 0.856028 |
| 2026-06-20 | $ 3,840,538 | $ 246,205 | $ 0.825505 |
| 2026-06-19 | $ 4,037,541 | $ 339,508 | $ 0.813641 |
| 2026-06-18 | $ 3,898,142 | $ 4,866.81 | $ 0.855150 |
| 2026-06-17 | $ 4,073,446 | $ 25,405 | $ 0.825844 |
| 2026-06-16 | $ 4,241,453 | $ 41,923 | $ 0.859972 |
| 2026-06-15 | $ 4,363,310 | $ 102,444 | $ 0.901700 |
| 2026-06-14 | $ 4,206,283 | $ 42,254 | $ 0.922217 |
| 2026-06-13 | $ 3,292,974 | $ 14,641.01 | $ 0.896964 |
| 2026-06-12 | $ 3,354,039 | $ 8,159.19 | $ 0.703950 |
| 2026-06-11 | $ 3,178,195 | $ 1,936.64 | $ 0.718436 |
| 2026-06-10 | $ 3,259,103 | $ 19,826.35 | $ 0.680872 |
| 2026-06-09 | $ 3,403,412 | $ 12,869.59 | $ 0.699283 |
| 2026-06-08 | $ 3,346,267 | $ 19,590.67 | $ 0.731383 |
| 2026-06-07 | $ 2,996,345 | $ 2,068.82 | $ 0.721560 |
| 2026-06-06 | $ 2,996,065 | $ 107,495 | $ 0.645890 |
| 2026-06-05 | $ 3,346,934 | $ 85,101 | $ 0.649166 |
| 2026-06-04 | $ 3,592,355 | $ 479,087 | $ 0.727846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
