Coldint 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,622,943 | $ 627.81 | N/A |
| 2026-04-20 | $ 14,340,661 | $ 9,673.44 | $ 3.41 |
| 2026-04-19 | $ 14,659,129 | $ 25,112 | $ 3.34 |
| 2026-04-18 | $ 15,353,775 | $ 375,264 | $ 3.43 |
| 2026-04-17 | $ 14,892,805 | $ 3,327.73 | $ 3.59 |
| 2026-04-16 | $ 14,251,395 | $ 738,282 | $ 3.51 |
| 2026-04-15 | $ 14,158,683 | $ 10,314.73 | $ 3.36 |
| 2026-04-14 | $ 15,399,012 | $ 1,117.46 | $ 3.34 |
| 2026-04-13 | $ 15,237,975 | $ 5,006.15 | $ 3.64 |
| 2026-04-12 | $ 16,113,460 | $ 3,688.95 | $ 3.61 |
| 2026-04-11 | $ 15,152,661 | $ 50,903 | $ 3.82 |
| 2026-04-10 | $ 18,081,436 | $ 18,305.64 | $ 3.60 |
| 2026-04-09 | $ 19,174,289 | $ 1,225.00 | $ 4.31 |
| 2026-04-08 | $ 19,821,977 | $ 1,318.75 | $ 4.58 |
| 2026-04-07 | $ 18,453,411 | $ 984.80 | $ 4.75 |
| 2026-04-06 | $ 18,149,074 | $ 1,924.58 | $ 4.43 |
| 2026-04-05 | $ 17,684,732 | $ 14,942.12 | $ 4.36 |
| 2026-04-04 | $ 18,002,612 | $ 10,304.42 | $ 4.26 |
| 2026-04-03 | $ 17,601,659 | $ 34,456 | $ 4.35 |
| 2026-04-02 | $ 17,964,313 | $ 15,671.80 | $ 4.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
