Colend 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 642,306 | $ 1,312.71 | N/A |
| 2026-06-07 | $ 635,412 | $ 1,541.18 | $ 0.174730 |
| 2026-06-06 | $ 733,796 | $ 599.35 | $ 0.172857 |
| 2026-06-05 | $ 777,807 | $ 871.89 | $ 0.199602 |
| 2026-06-04 | $ 805,449 | $ 992.15 | $ 0.211552 |
| 2026-06-03 | $ 805,727 | $ 2,008.93 | $ 0.219070 |
| 2026-06-02 | $ 783,420 | $ 1,552.65 | $ 0.219168 |
| 2026-06-01 | $ 758,810 | $ 1,143.94 | $ 0.213547 |
| 2026-05-31 | $ 823,069 | $ 1,245.56 | $ 0.206474 |
| 2026-05-30 | $ 729,569 | $ 2,019.19 | $ 0.223935 |
| 2026-05-29 | $ 735,769 | $ 19,409.11 | $ 0.198501 |
| 2026-05-28 | $ 1,137,539 | $ 5,832.63 | $ 0.200138 |
| 2026-05-27 | $ 835,028 | $ 3,622.57 | $ 0.310754 |
| 2026-05-26 | $ 712,649 | $ 1,696.12 | $ 0.227126 |
| 2026-05-25 | $ 711,089 | $ 2,795.00 | $ 0.193841 |
| 2026-05-24 | $ 705,482 | $ 2,750.01 | $ 0.193430 |
| 2026-05-23 | $ 697,629 | $ 4,776.23 | $ 0.191913 |
| 2026-05-22 | $ 440,688 | $ 4,396.67 | $ 0.189764 |
| 2026-05-21 | $ 349,340 | $ 2,652.26 | $ 0.119873 |
| 2026-05-20 | $ 731,339 | $ 2,752.23 | $ 0.095025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
