Colend 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 136,202 | $ 1,652.92 | N/A |
| 2026-04-22 | $ 125,351 | $ 1,709.46 | $ 0.03704864 |
| 2026-04-21 | $ 116,505 | $ 2,380.08 | $ 0.03409703 |
| 2026-04-20 | $ 91,057 | $ 1,695.40 | $ 0.03169071 |
| 2026-04-19 | $ 127,864 | $ 1,227.27 | $ 0.02476870 |
| 2026-04-18 | $ 141,662 | $ 5,061.24 | $ 0.03478080 |
| 2026-04-17 | $ 132,947 | $ 11,010.56 | $ 0.03853379 |
| 2026-04-16 | $ 138,657 | $ 11,511.91 | $ 0.03616321 |
| 2026-04-15 | $ 131,579 | $ 11,596.22 | $ 0.03771649 |
| 2026-04-14 | $ 136,058 | $ 11,515.51 | $ 0.03579103 |
| 2026-04-13 | $ 150,435 | $ 11,280.53 | $ 0.03700957 |
| 2026-04-12 | $ 144,759 | $ 12,907.31 | $ 0.04092036 |
| 2026-04-11 | $ 165,635 | $ 23,804 | $ 0.03937627 |
| 2026-04-10 | $ 147,119 | $ 29,216 | $ 0.04461721 |
| 2026-04-09 | $ 168,547 | $ 11,397.12 | $ 0.04001887 |
| 2026-04-08 | $ 148,732 | $ 10,914.42 | $ 0.04900901 |
| 2026-04-07 | $ 142,801 | $ 10,498.21 | $ 0.04054707 |
| 2026-04-06 | $ 171,173 | $ 12,034.65 | $ 0.03884367 |
| 2026-04-05 | $ 184,900 | $ 14,453.48 | $ 0.04894789 |
| 2026-04-04 | $ 190,514 | $ 10,828.92 | $ 0.050199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
