Collateralized Debt Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 38.82 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 212.91 | $ 0.999743 |
| 2026-04-17 | $ 0.000000000000000000 | $ 428.16 | $ 0.999844 |
| 2026-04-16 | $ 0.000000000000000000 | $ 208.48 | $ 0.999842 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14.06 | $ 0.999937 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11.24 | $ 0.999873 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12.31 | $ 0.999772 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.86 | $ 0.999944 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20.59 | $ 0.999947 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.75 | $ 0.999945 |
| 2026-04-09 | $ 0.000000000000000000 | $ 327.39 | $ 1.000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 118.90 | $ 0.999944 |
| 2026-04-07 | $ 0.000000000000000000 | $ 14.73 | $ 0.999849 |
| 2026-04-06 | $ 0.000000000000000000 | $ 421.30 | $ 0.999941 |
| 2026-04-05 | $ 0.000000000000000000 | $ 15.36 | $ 0.999936 |
| 2026-04-04 | $ 0.000000000000000000 | $ 32.75 | $ 0.999941 |
| 2026-04-03 | $ 0.000000000000000000 | $ 134.13 | $ 0.999938 |
| 2026-04-02 | $ 0.000000000000000000 | $ 12.73 | $ 1.000 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,105.40 | $ 0.999851 |
| 2026-03-31 | $ 0.000000000000000000 | $ 100.07 | $ 0.999689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
