Collateralized Debt Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 23.34 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.50 | $ 0.999746 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19.19 | $ 0.999844 |
| 2026-06-20 | $ 0.000000000000000000 | $ 74.21 | $ 0.999745 |
| 2026-06-19 | $ 0.000000000000000000 | $ 142.45 | $ 0.999750 |
| 2026-06-18 | $ 0.000000000000000000 | $ 45.86 | $ 0.999845 |
| 2026-06-17 | $ 0.000000000000000000 | $ 26.31 | $ 0.999747 |
| 2026-06-16 | $ 0.000000000000000000 | $ 739.16 | $ 0.999749 |
| 2026-06-15 | $ 0.000000000000000000 | $ 30.16 | $ 0.999747 |
| 2026-06-14 | $ 0.000000000000000000 | $ 46.83 | $ 0.999837 |
| 2026-06-13 | $ 0.000000000000000000 | $ 26.08 | $ 0.999748 |
| 2026-06-12 | $ 0.000000000000000000 | $ 82.40 | $ 0.999844 |
| 2026-06-11 | $ 0.000000000000000000 | $ 79.48 | $ 0.999745 |
| 2026-06-10 | $ 0.000000000000000000 | $ 125.58 | $ 0.999748 |
| 2026-06-09 | $ 0.000000000000000000 | $ 46.32 | $ 0.999746 |
| 2026-06-08 | $ 0.000000000000000000 | $ 246.46 | $ 0.999744 |
| 2026-06-07 | $ 0.000000000000000000 | $ 236.89 | $ 0.999748 |
| 2026-06-06 | $ 0.000000000000000000 | $ 164.13 | $ 0.999743 |
| 2026-06-05 | $ 0.000000000000000000 | $ 141.92 | $ 0.999743 |
| 2026-06-04 | $ 0.000000000000000000 | $ 261.03 | $ 0.999644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
