Collaterize 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,844,523 | $ 402,307 | N/A |
| 2026-04-22 | $ 1,761,571 | $ 476,920 | $ 0.00184469 |
| 2026-04-21 | $ 1,797,687 | $ 371,005 | $ 0.00176607 |
| 2026-04-20 | $ 1,788,452 | $ 501,670 | $ 0.00179691 |
| 2026-04-19 | $ 1,868,139 | $ 450,436 | $ 0.00178285 |
| 2026-04-18 | $ 1,946,181 | $ 472,136 | $ 0.00186641 |
| 2026-04-17 | $ 2,050,279 | $ 468,821 | $ 0.00194636 |
| 2026-04-16 | $ 2,010,160 | $ 745,461 | $ 0.00205079 |
| 2026-04-15 | $ 1,849,370 | $ 419,640 | $ 0.00201171 |
| 2026-04-14 | $ 1,893,406 | $ 437,027 | $ 0.00184954 |
| 2026-04-13 | $ 1,795,519 | $ 373,524 | $ 0.00189366 |
| 2026-04-12 | $ 1,871,776 | $ 341,423 | $ 0.00179569 |
| 2026-04-11 | $ 1,886,543 | $ 358,551 | $ 0.00187276 |
| 2026-04-10 | $ 1,885,963 | $ 386,086 | $ 0.00188682 |
| 2026-04-09 | $ 1,864,188 | $ 631,654 | $ 0.00188846 |
| 2026-04-08 | $ 2,026,513 | $ 568,262 | $ 0.00186515 |
| 2026-04-07 | $ 1,800,347 | $ 342,342 | $ 0.00202508 |
| 2026-04-06 | $ 1,818,384 | $ 387,829 | $ 0.00180051 |
| 2026-04-05 | $ 1,772,080 | $ 386,792 | $ 0.00181855 |
| 2026-04-04 | $ 1,729,283 | $ 471,279 | $ 0.00177653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
