Colle AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 503.70 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 45.88 | $ 0.00000588 |
| 2026-04-21 | $ 0.000000000000000000 | $ 78.16 | $ 0.00000987 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.088 | $ 0.00002073 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13.66 | $ 0.00000875 |
| 2026-04-18 | $ 0.000000000000000000 | $ 38.43 | $ 0.00000882 |
| 2026-04-17 | $ 0.000000000000000000 | $ 108.45 | $ 0.00001283 |
| 2026-04-16 | $ 0.000000000000000000 | $ 58.97 | $ 0.00000651 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13.80 | $ 0.00000857 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7.50 | $ 0.00000825 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.75 | $ 0.00001033 |
| 2026-04-12 | $ 0.000000000000000000 | $ 215.25 | $ 0.00001286 |
| 2026-04-11 | $ 0.000000000000000000 | $ 97.05 | $ 0.00000703 |
| 2026-04-10 | $ 0.000000000000000000 | $ 107.68 | $ 0.00000829 |
| 2026-04-09 | $ 0.000000000000000000 | $ 167.98 | $ 0.00000843 |
| 2026-04-08 | $ 0.000000000000000000 | $ 281.05 | $ 0.00000831 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34.86 | $ 0.00001061 |
| 2026-04-06 | $ 0.000000000000000000 | $ 198.64 | $ 0.00000747 |
| 2026-04-05 | $ 0.000000000000000000 | $ 84.82 | $ 0.00000786 |
| 2026-04-04 | $ 0.000000000000000000 | $ 33.17 | $ 0.00000788 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
