Colle AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 17.03 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 17.10 | $ 0.00000182 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.80 | $ 0.00000191 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.89 | $ 0.00000191 |
| 2026-06-20 | $ 0.000000000000000000 | $ 19.83 | $ 0.00000186 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6.67 | $ 0.00000180 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9.74 | $ 0.00000182 |
| 2026-06-17 | $ 0.000000000000000000 | $ 210.32 | $ 0.000000882511 |
| 2026-06-16 | $ 0.000000000000000000 | $ 323.54 | $ 0.00000110 |
| 2026-06-15 | $ 0.000000000000000000 | $ 72.31 | $ 0.000000808921 |
| 2026-06-14 | $ 0.000000000000000000 | $ 185.69 | $ 0.00000179 |
| 2026-06-13 | $ 0.000000000000000000 | $ 525.84 | $ 0.00000188 |
| 2026-06-12 | $ 0.000000000000000000 | $ 286.55 | $ 0.00000117 |
| 2026-06-11 | $ 0.000000000000000000 | $ 890.64 | $ 0.00000171 |
| 2026-06-10 | $ 0.000000000000000000 | $ 757.92 | $ 0.00000149 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,581.82 | $ 0.00000110 |
| 2026-06-08 | $ 0.000000000000000000 | $ 602.76 | $ 0.000000968885 |
| 2026-06-07 | $ 0.000000000000000000 | $ 639.34 | $ 0.00000177 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,354.36 | $ 0.00000176 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,349.33 | $ 0.00000123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
