Collect on Fanable 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 28,827,848 | $ 1,825,301 | N/A |
| 2026-08-09 | $ 30,546,287 | $ 2,284,181 | $ 0.053683 |
| 2026-08-08 | $ 28,494,819 | $ 1,749,792 | $ 0.056883 |
| 2026-08-07 | $ 29,598,030 | $ 3,251,840 | $ 0.053063 |
| 2026-08-06 | $ 28,612,236 | $ 2,584,892 | $ 0.055117 |
| 2026-08-05 | $ 27,151,254 | $ 1,608,589 | $ 0.053282 |
| 2026-08-04 | $ 28,563,029 | $ 2,012,529 | $ 0.050561 |
| 2026-08-03 | $ 29,684,228 | $ 3,725,896 | $ 0.053190 |
| 2026-08-02 | $ 28,692,150 | $ 3,554,060 | $ 0.055278 |
| 2026-08-01 | $ 27,645,565 | $ 2,072,262 | $ 0.053430 |
| 2026-07-31 | $ 27,908,354 | $ 2,209,310 | $ 0.051481 |
| 2026-07-30 | $ 27,308,549 | $ 3,033,055 | $ 0.051971 |
| 2026-07-29 | $ 28,830,902 | $ 4,467,805 | $ 0.050854 |
| 2026-07-28 | $ 27,577,201 | $ 3,388,897 | $ 0.053689 |
| 2026-07-27 | $ 24,791,622 | $ 1,070,349 | $ 0.051354 |
| 2026-07-26 | $ 24,713,507 | $ 1,598,556 | $ 0.04616689 |
| 2026-07-25 | $ 26,148,779 | $ 2,125,900 | $ 0.04602143 |
| 2026-07-24 | $ 28,905,195 | $ 2,779,248 | $ 0.04869419 |
| 2026-07-23 | $ 26,703,754 | $ 1,953,322 | $ 0.053827 |
| 2026-07-22 | $ 27,437,306 | $ 2,354,301 | $ 0.04972766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
