Collector Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 1.21 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 2.68 | $ 0.00369995 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.32 | $ 0.00371830 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.29 | $ 0.00380609 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.29 | $ 0.00386116 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.48 | $ 0.00386116 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.48 | $ 0.00380690 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.52 | $ 0.00380690 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.034 | $ 0.00380777 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.058 | $ 0.00394849 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.05 | $ 0.00397749 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.05 | $ 0.00404767 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.20 | $ 0.00404767 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.21 | $ 0.00398149 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.48 | $ 0.00395840 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.006 | $ 0.00395822 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.64 | $ 0.00385749 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12.87 | $ 0.00390116 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.70 | $ 0.00394265 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.99 | $ 0.00397493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
