Collector Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 2.21 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 2.21 | $ 0.00422507 |
| 2026-04-22 | $ 0.000000000000000000 | $ 5.17 | $ 0.00422507 |
| 2026-04-21 | $ 0.000000000000000000 | $ 4.73 | $ 0.00415779 |
| 2026-04-20 | $ 0.000000000000000000 | $ 20.07 | $ 0.00408505 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.083 | $ 0.00406940 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.72 | $ 0.00413121 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4.62 | $ 0.00419418 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.12 | $ 0.00415484 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.12 | $ 0.00403551 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.12 | $ 0.00403551 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.47 | $ 0.00403551 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.47 | $ 0.00396790 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.11 | $ 0.00396996 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.66 | $ 0.00395200 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.11 | $ 0.00394138 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.14 | $ 0.00395200 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4.19 | $ 0.00387410 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.19 | $ 0.00386482 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.44 | $ 0.00386482 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
