COLORS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,749 | $ 1,191.94 | N/A |
| 2026-04-19 | $ 22,050 | $ 2,274.94 | $ 0.00002079 |
| 2026-04-18 | $ 21,745 | $ 2,219.66 | $ 0.00002209 |
| 2026-04-17 | $ 20,653 | $ 1,529.47 | $ 0.00002178 |
| 2026-04-16 | $ 19,649.80 | $ 788.60 | $ 0.00002069 |
| 2026-04-15 | $ 18,357.71 | $ 18.55 | $ 0.00001968 |
| 2026-04-14 | $ 18,812.87 | $ 282.40 | $ 0.00001839 |
| 2026-04-13 | $ 18,638.94 | $ 434.72 | $ 0.00001885 |
| 2026-04-12 | $ 21,666 | $ 530.96 | $ 0.00001867 |
| 2026-04-11 | $ 20,980 | $ 665.61 | $ 0.00002170 |
| 2026-04-10 | $ 18,686.73 | $ 674.12 | $ 0.00002105 |
| 2026-04-09 | $ 13,645.69 | $ 19.07 | $ 0.00001870 |
| 2026-04-08 | $ 13,859.19 | $ 20.00 | $ 0.00001367 |
| 2026-04-07 | $ 13,071.77 | $ 9.62 | $ 0.00001405 |
| 2026-04-06 | $ 13,355.69 | $ 97.79 | $ 0.00001309 |
| 2026-04-05 | $ 13,659.12 | $ 179.12 | $ 0.00001341 |
| 2026-04-04 | $ 13,986.98 | $ 72.11 | $ 0.00001368 |
| 2026-04-03 | $ 13,417.41 | $ 247.73 | $ 0.00001401 |
| 2026-04-02 | $ 15,553.14 | $ 56.06 | $ 0.00001344 |
| 2026-04-01 | $ 15,702.58 | $ 321.41 | $ 0.00001558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
