Comcast Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 5,357.66 | $ 93.81 | N/A |
| 2026-10-27 | $ 18,006.73 | $ 23,577 | $ 21.91 |
| 2026-10-26 | $ 8,186.99 | $ 2,995.70 | $ 22.01 |
| 2026-10-24 | $ 6,374.22 | $ 36,923 | $ 22.78 |
| 2026-10-23 | $ 1,974.78 | $ 2,839.74 | $ 22.78 |
| 2026-10-22 | $ 1,920.25 | $ 64.60 | $ 22.77 |
| 2026-10-21 | $ 2,087.03 | $ 164.55 | $ 22.14 |
| 2026-10-20 | $ 4,138.36 | $ 3,654.18 | $ 22.16 |
| 2026-10-19 | $ 4,108.85 | $ 2,797.68 | $ 22.11 |
| 2026-10-17 | $ 4,683.28 | $ 678.45 | $ 21.96 |
| 2026-10-16 | $ 4,686.87 | $ 83.78 | $ 21.93 |
| 2026-10-15 | $ 4,600.78 | $ 48.72 | $ 21.76 |
| 2026-10-14 | $ 4,550.96 | $ 48.72 | $ 21.13 |
| 2026-10-13 | $ 2,801.80 | $ 1,697.06 | $ 20.90 |
| 2026-10-12 | $ 2,787.20 | $ 1,697.22 | $ 20.69 |
| 2026-10-08 | $ 3,671.00 | $ 3,585.16 | $ 20.58 |
| 2026-10-07 | $ 2,920.69 | $ 8,663.68 | $ 20.93 |
| 2026-10-06 | $ 2,912.59 | $ 343.13 | $ 21.59 |
| 2026-10-05 | $ 3,103.07 | $ 197.23 | $ 21.63 |
| 2026-10-01 | $ 2,125.82 | $ 237.06 | $ 21.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
