Comcast xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 189,566 | $ 1,008.21 | N/A |
| 2026-06-24 | $ 200,261 | $ 1,838.39 | $ 23.08 |
| 2026-06-23 | $ 210,836 | $ 221.53 | $ 24.45 |
| 2026-06-22 | $ 202,075 | $ 2.98 | $ 25.74 |
| 2026-06-21 | $ 202,085 | $ 0.986843 | $ 24.67 |
| 2026-06-20 | $ 200,489 | $ 40.38 | $ 24.67 |
| 2026-06-19 | $ 200,465 | $ 251.54 | $ 24.48 |
| 2026-06-18 | $ 201,701 | $ 232.02 | $ 24.47 |
| 2026-06-17 | $ 211,405 | $ 93.88 | $ 24.64 |
| 2026-06-16 | $ 227,974 | $ 271.34 | $ 25.82 |
| 2026-06-15 | $ 223,194 | $ 21.85 | $ 26.55 |
| 2026-06-14 | $ 225,711 | $ 5.49 | $ 25.99 |
| 2026-06-13 | $ 211,956 | $ 48.93 | $ 26.29 |
| 2026-06-12 | $ 213,131 | $ 66.56 | $ 24.68 |
| 2026-06-11 | $ 211,082 | $ 265.03 | $ 24.82 |
| 2026-06-10 | $ 214,085 | $ 2,443.07 | $ 24.59 |
| 2026-06-09 | $ 215,466 | $ 1,174.16 | $ 24.94 |
| 2026-06-08 | $ 217,510 | $ 17.41 | $ 25.10 |
| 2026-06-07 | $ 217,500 | $ 20.55 | $ 25.34 |
| 2026-06-06 | $ 217,329 | $ 1,735.08 | $ 25.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
