COMDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 18,423.13 | $ 18.36 | N/A |
| 2026-06-06 | $ 17,838.03 | $ 76.04 | $ 0.00008764 |
| 2026-06-05 | $ 19,535.63 | $ 9.38 | $ 0.00008486 |
| 2026-06-04 | $ 20,841 | $ 35.10 | $ 0.00009335 |
| 2026-06-03 | $ 20,081 | $ 4.18 | $ 0.00009915 |
| 2026-06-02 | $ 21,353 | $ 6.89 | $ 0.00009553 |
| 2026-06-01 | $ 22,217 | $ 1.22 | $ 0.00010147 |
| 2026-05-31 | $ 22,772 | $ 3.63 | $ 0.00010564 |
| 2026-05-30 | $ 22,844 | $ 4.53 | $ 0.00010833 |
| 2026-05-29 | $ 23,616 | $ 16.59 | $ 0.00010878 |
| 2026-05-28 | $ 24,727 | $ 41.97 | $ 0.00011257 |
| 2026-05-27 | $ 25,743 | $ 52.13 | $ 0.00011780 |
| 2026-05-26 | $ 24,254 | $ 10.14 | $ 0.00012246 |
| 2026-05-25 | $ 23,482 | $ 35.00 | $ 0.00011538 |
| 2026-05-24 | $ 26,545 | $ 37.20 | $ 0.00011166 |
| 2026-05-23 | $ 24,147 | $ 19.21 | $ 0.00012628 |
| 2026-05-22 | $ 24,864 | $ 5.47 | $ 0.00011488 |
| 2026-05-21 | $ 24,385 | $ 17.46 | $ 0.00011832 |
| 2026-05-20 | $ 24,980 | $ 10.19 | $ 0.00011619 |
| 2026-05-19 | $ 26,022 | $ 14.21 | $ 0.00011893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
