Comedian 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 43,691,072 | $ 2,650,833 | N/A |
| 2026-11-08 | $ 45,278,370 | $ 1,884,259 | $ 0.04369274 |
| 2026-11-07 | $ 46,631,757 | $ 2,539,383 | $ 0.04528010 |
| 2026-11-06 | $ 45,890,672 | $ 3,457,917 | $ 0.04663354 |
| 2026-11-05 | $ 50,616,235 | $ 3,958,268 | $ 0.04589242 |
| 2026-11-04 | $ 50,150,231 | $ 2,740,891 | $ 0.050618 |
| 2026-11-03 | $ 48,506,594 | $ 3,085,618 | $ 0.050152 |
| 2026-11-02 | $ 51,417,378 | $ 2,160,760 | $ 0.04850844 |
| 2026-11-01 | $ 52,717,370 | $ 2,036,227 | $ 0.051419 |
| 2026-10-31 | $ 50,594,929 | $ 4,694,454 | $ 0.052719 |
| 2026-10-30 | $ 52,872,814 | $ 3,632,783 | $ 0.050597 |
| 2026-10-29 | $ 56,250,343 | $ 4,388,765 | $ 0.052875 |
| 2026-10-28 | $ 57,229,311 | $ 2,683,705 | $ 0.056252 |
| 2026-10-27 | $ 57,806,506 | $ 5,879,466 | $ 0.057231 |
| 2026-10-26 | $ 57,200,602 | $ 3,542,261 | $ 0.057809 |
| 2026-10-25 | $ 60,153,368 | $ 4,453,200 | $ 0.057203 |
| 2026-10-24 | $ 59,250,992 | $ 3,789,474 | $ 0.060156 |
| 2026-10-23 | $ 56,757,700 | $ 4,636,104 | $ 0.059253 |
| 2026-10-22 | $ 59,512,975 | $ 8,707,173 | $ 0.056760 |
| 2026-10-21 | $ 55,947,549 | $ 3,959,279 | $ 0.059515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
