Comet Portfolio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 5,919.52 | $ 50.70 | N/A |
| 2026-06-03 | $ 5,919.52 | $ 50.70 | $ 0.00000592 |
| 2026-05-31 | $ 6,703.62 | $ 3.24 | $ 0.00000592 |
| 2026-05-30 | $ 6,634.73 | $ 10.27 | $ 0.00000671 |
| 2026-05-29 | $ 6,634.73 | $ 10.27 | $ 0.00000662 |
| 2026-05-28 | $ 6,489.86 | $ 121.02 | $ 0.00000662 |
| 2026-05-27 | $ 6,489.86 | $ 121.02 | $ 0.00000649 |
| 2026-05-26 | $ 6,436.53 | $ 180.28 | $ 0.00000649 |
| 2026-05-25 | $ 6,390.65 | $ 178.97 | $ 0.00000644 |
| 2026-05-24 | $ 6,390.02 | $ 178.97 | $ 0.00000639 |
| 2026-05-21 | $ 7,271.11 | $ 71.10 | $ 0.00000639 |
| 2026-05-20 | $ 7,274.67 | $ 71.13 | $ 0.00000727 |
| 2026-05-19 | $ 7,967.31 | $ 330.84 | $ 0.00000728 |
| 2026-05-18 | $ 8,052.28 | $ 339.70 | $ 0.00000798 |
| 2026-05-17 | $ 7,816.25 | $ 76.62 | $ 0.00000806 |
| 2026-05-16 | $ 8,308.14 | $ 3.12 | $ 0.00000782 |
| 2026-05-15 | $ 8,573.30 | $ 18.28 | $ 0.00000831 |
| 2026-05-14 | $ 8,358.36 | $ 7.12 | $ 0.00000858 |
| 2026-05-13 | $ 8,673.40 | $ 1.15 | $ 0.00000836 |
| 2026-05-12 | $ 8,673.40 | $ 1.15 | $ 0.00000868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
