Comet Portfolio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,911.13 | $ 31.39 | N/A |
| 2026-04-21 | $ 8,928.28 | $ 17.80 | $ 0.00000891 |
| 2026-04-20 | $ 8,801.97 | $ 20.88 | $ 0.00000893 |
| 2026-04-19 | $ 8,947.97 | $ 28.63 | $ 0.00000880 |
| 2026-04-18 | $ 9,365.80 | $ 106.98 | $ 0.00000895 |
| 2026-04-17 | $ 9,217.44 | $ 5.02 | $ 0.00000937 |
| 2026-04-16 | $ 8,776.20 | $ 8.44 | $ 0.00000922 |
| 2026-04-15 | $ 8,417.67 | $ 250.14 | $ 0.00000878 |
| 2026-04-14 | $ 7,396.11 | $ 3.93 | $ 0.00000842 |
| 2026-04-13 | $ 7,353.64 | $ 3.90 | $ 0.00000741 |
| 2026-04-12 | $ 7,768.38 | $ 164.76 | $ 0.00000736 |
| 2026-04-11 | $ 7,768.38 | $ 164.76 | $ 0.00000777 |
| 2026-04-09 | $ 7,590.35 | $ 24.61 | $ 0.00000777 |
| 2026-04-08 | $ 7,590.35 | $ 24.61 | $ 0.00000759 |
| 2026-04-07 | $ 7,566.20 | $ 14.56 | $ 0.00000759 |
| 2026-04-06 | $ 7,321.80 | $ 14.02 | $ 0.00000757 |
| 2026-04-05 | $ 7,389.58 | $ 22.76 | $ 0.00000732 |
| 2026-04-04 | $ 7,390.32 | $ 22.76 | $ 0.00000739 |
| 2026-04-03 | $ 7,284.07 | $ 72.38 | $ 0.00000739 |
| 2026-04-02 | $ 7,278.19 | $ 72.32 | $ 0.00000729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
