CommonWealth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 13,759,056 | $ 56,283 | N/A |
| 2026-06-22 | $ 14,169,869 | $ 47,291 | $ 0.01529458 |
| 2026-06-21 | $ 14,369,994 | $ 45,310 | $ 0.01573088 |
| 2026-06-20 | $ 14,018,337 | $ 57,050 | $ 0.01594269 |
| 2026-06-19 | $ 14,670,004 | $ 69,151 | $ 0.01556734 |
| 2026-06-18 | $ 15,711,852 | $ 74,091 | $ 0.01629101 |
| 2026-06-17 | $ 15,740,750 | $ 91,702 | $ 0.01742456 |
| 2026-06-16 | $ 16,594,297 | $ 76,885 | $ 0.01748223 |
| 2026-06-15 | $ 16,810,529 | $ 63,870 | $ 0.01843213 |
| 2026-06-14 | $ 17,715,260 | $ 39,113 | $ 0.01875276 |
| 2026-06-13 | $ 17,860,628 | $ 38,581 | $ 0.01968009 |
| 2026-06-12 | $ 18,749,477 | $ 27,272 | $ 0.01983266 |
| 2026-06-11 | $ 17,437,533 | $ 7,231.00 | $ 0.02081999 |
| 2026-06-10 | $ 19,252,655 | $ 8,901.54 | $ 0.01936442 |
| 2026-06-09 | $ 20,091,395 | $ 12,208.03 | $ 0.02137008 |
| 2026-06-08 | $ 21,080,231 | $ 19,684.81 | $ 0.02231145 |
| 2026-06-07 | $ 20,298,896 | $ 57,778 | $ 0.02347391 |
| 2026-06-06 | $ 21,295,530 | $ 49,423 | $ 0.02253986 |
| 2026-06-05 | $ 23,505,309 | $ 81,504 | $ 0.02364637 |
| 2026-06-04 | $ 25,215,631 | $ 110,247 | $ 0.02610016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
