CommonWealth 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 7,576,019 | $ 17,002.02 | N/A |
| 2026-08-09 | $ 7,903,342 | $ 18,972.11 | $ 0.00841315 |
| 2026-08-08 | $ 8,360,143 | $ 17,162.64 | $ 0.00877665 |
| 2026-08-07 | $ 8,173,360 | $ 14,851.00 | $ 0.00928392 |
| 2026-08-06 | $ 8,333,478 | $ 15,071.33 | $ 0.00907650 |
| 2026-08-05 | $ 8,296,304 | $ 15,239.06 | $ 0.00925431 |
| 2026-08-04 | $ 8,259,043 | $ 15,928.20 | $ 0.00921303 |
| 2026-08-03 | $ 8,152,767 | $ 15,012.64 | $ 0.00917165 |
| 2026-08-02 | $ 7,979,121 | $ 15,799.03 | $ 0.00905363 |
| 2026-08-01 | $ 8,233,079 | $ 13,253.49 | $ 0.00886080 |
| 2026-07-31 | $ 8,410,224 | $ 16,070.84 | $ 0.00914282 |
| 2026-07-30 | $ 8,491,271 | $ 16,062.40 | $ 0.00933954 |
| 2026-07-29 | $ 8,657,386 | $ 15,451.25 | $ 0.00942954 |
| 2026-07-28 | $ 8,772,009 | $ 16,051.35 | $ 0.00961401 |
| 2026-07-27 | $ 9,154,041 | $ 16,278.07 | $ 0.00974130 |
| 2026-07-26 | $ 9,104,969 | $ 16,605.50 | $ 0.01016555 |
| 2026-07-25 | $ 8,858,653 | $ 15,369.18 | $ 0.01011105 |
| 2026-07-24 | $ 9,184,244 | $ 14,876.07 | $ 0.00983752 |
| 2026-07-23 | $ 9,445,979 | $ 17,421.58 | $ 0.01019909 |
| 2026-07-22 | $ 9,854,942 | $ 17,342.68 | $ 0.01048974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
