Communis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 249,548 | $ 700.30 | N/A |
| 2026-04-19 | $ 256,313 | $ 465.82 | $ 0.000000000001582 |
| 2026-04-18 | $ 274,340 | $ 708.32 | $ 0.000000000001616 |
| 2026-04-17 | $ 262,554 | $ 1,384.18 | $ 0.000000000001740 |
| 2026-04-16 | $ 268,768 | $ 883.15 | $ 0.000000000001666 |
| 2026-04-15 | $ 256,047 | $ 1,034.11 | $ 0.000000000001705 |
| 2026-04-14 | $ 259,322 | $ 383.13 | $ 0.000000000001625 |
| 2026-04-13 | $ 260,869 | $ 399.72 | $ 0.000000000001646 |
| 2026-04-12 | $ 269,575 | $ 485.31 | $ 0.000000000001656 |
| 2026-04-11 | $ 257,762 | $ 496.22 | $ 0.000000000001712 |
| 2026-04-10 | $ 258,235 | $ 254.28 | $ 0.000000000001636 |
| 2026-04-09 | $ 254,764 | $ 567.44 | $ 0.000000000001636 |
| 2026-04-08 | $ 263,870 | $ 296.05 | $ 0.000000000001618 |
| 2026-04-07 | $ 248,130 | $ 548.22 | $ 0.000000000001676 |
| 2026-04-06 | $ 259,555 | $ 192.23 | $ 0.000000000001577 |
| 2026-04-05 | $ 258,850 | $ 198.25 | $ 0.000000000001649 |
| 2026-04-04 | $ 256,855 | $ 570.87 | $ 0.000000000001645 |
| 2026-04-03 | $ 257,477 | $ 477.56 | $ 0.000000000001628 |
| 2026-04-02 | $ 256,744 | $ 254.33 | $ 0.000000000001632 |
| 2026-04-01 | $ 253,946 | $ 673.83 | $ 0.000000000001636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
