Community Alliance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 423,755 | $ 211.16 | N/A |
| 2026-04-21 | $ 414,401 | $ 264.80 | $ 0.00060629 |
| 2026-04-20 | $ 414,859 | $ 266.74 | $ 0.00059619 |
| 2026-04-19 | $ 429,893 | $ 1,253.76 | $ 0.00059351 |
| 2026-04-18 | $ 426,396 | $ 575.90 | $ 0.00061502 |
| 2026-04-17 | $ 420,700 | $ 1,161.03 | $ 0.00060667 |
| 2026-04-16 | $ 417,223 | $ 1,080.66 | $ 0.00060180 |
| 2026-04-15 | $ 414,956 | $ 1,215.65 | $ 0.00059363 |
| 2026-04-14 | $ 434,839 | $ 765.24 | $ 0.00059360 |
| 2026-04-13 | $ 411,637 | $ 1,314.83 | $ 0.00062210 |
| 2026-04-12 | $ 417,354 | $ 628.81 | $ 0.00058890 |
| 2026-04-11 | $ 422,461 | $ 2,162.60 | $ 0.00059714 |
| 2026-04-10 | $ 434,250 | $ 896.06 | $ 0.00060448 |
| 2026-04-09 | $ 426,328 | $ 2,271.51 | $ 0.00062131 |
| 2026-04-08 | $ 475,609 | $ 1,393.24 | $ 0.00060992 |
| 2026-04-07 | $ 454,682 | $ 772.81 | $ 0.00068035 |
| 2026-04-06 | $ 461,603 | $ 2,959.63 | $ 0.00065055 |
| 2026-04-05 | $ 497,104 | $ 516.25 | $ 0.00066039 |
| 2026-04-04 | $ 484,643 | $ 1,399.87 | $ 0.00071117 |
| 2026-04-03 | $ 485,205 | $ 2,525.25 | $ 0.00069335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
