Company 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,887.11 | $ 2.47 | N/A |
| 2026-04-21 | $ 5,943.53 | $ 12.51 | $ 0.00000589 |
| 2026-04-20 | $ 5,775.32 | $ 24.70 | $ 0.00000595 |
| 2026-04-19 | $ 6,128.13 | $ 1.42 | $ 0.00000578 |
| 2026-04-18 | $ 6,128.13 | $ 1.42 | $ 0.00000613 |
| 2026-04-14 | $ 5,778.23 | $ 4.05 | $ 0.00000613 |
| 2026-04-13 | $ 5,746.28 | $ 4.03 | $ 0.00000578 |
| 2026-04-12 | $ 6,018.01 | $ 7.95 | $ 0.00000575 |
| 2026-04-11 | $ 6,018.01 | $ 7.95 | $ 0.00000599 |
| 2026-04-07 | $ 5,635.93 | $ 18.13 | $ 0.00000599 |
| 2026-04-06 | $ 5,660.03 | $ 18.21 | $ 0.00000564 |
| 2026-04-05 | $ 5,694.06 | $ 18.31 | $ 0.00000566 |
| 2026-04-02 | $ 5,824.56 | $ 15.19 | $ 0.00000570 |
| 2026-04-01 | $ 5,791.77 | $ 15.00 | $ 0.00000583 |
| 2026-03-31 | $ 6,069.46 | $ 1.81 | $ 0.00000581 |
| 2026-03-30 | $ 6,069.46 | $ 1.81 | $ 0.00000611 |
| 2026-03-29 | $ 5,869.08 | $ 21.30 | $ 0.00000611 |
| 2026-03-28 | $ 5,831.00 | $ 105.84 | $ 0.00000587 |
| 2026-03-27 | $ 5,831.00 | $ 105.84 | $ 0.00000588 |
| 2026-03-24 | $ 7,068.53 | $ 1.63 | $ 0.00000588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
