Compendium 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,020.22 | $ 12.73 | N/A |
| 2026-06-23 | $ 6,166.78 | $ 12.17 | $ 0.00005045 |
| 2026-06-22 | $ 6,207.12 | $ 9.45 | $ 0.00005196 |
| 2026-06-21 | $ 6,243.10 | $ 28.53 | $ 0.00005230 |
| 2026-06-20 | $ 6,043.29 | $ 12.74 | $ 0.00005227 |
| 2026-06-19 | $ 6,045.88 | $ 26.59 | $ 0.00005094 |
| 2026-06-18 | $ 6,193.02 | $ 27.84 | $ 0.00005094 |
| 2026-06-17 | $ 6,266.37 | $ 16.45 | $ 0.00005239 |
| 2026-06-16 | $ 6,337.97 | $ 24.67 | $ 0.00005280 |
| 2026-06-15 | $ 6,145.06 | $ 17.58 | $ 0.00005340 |
| 2026-06-14 | $ 5,994.99 | $ 7.15 | $ 0.00005178 |
| 2026-06-13 | $ 5,889.25 | $ 11.37 | $ 0.00005051 |
| 2026-06-12 | $ 5,891.25 | $ 14.08 | $ 0.00004962 |
| 2026-06-11 | $ 5,637.34 | $ 20.07 | $ 0.00004964 |
| 2026-06-10 | $ 5,755.86 | $ 19.14 | $ 0.00004750 |
| 2026-06-09 | $ 5,845.42 | $ 16.17 | $ 0.00004850 |
| 2026-06-08 | $ 5,798.31 | $ 37.88 | $ 0.00004925 |
| 2026-06-07 | $ 5,530.82 | $ 35.43 | $ 0.00004925 |
| 2026-06-06 | $ 5,607.33 | $ 83.66 | $ 0.00004660 |
| 2026-06-05 | $ 5,971.01 | $ 49.44 | $ 0.00004724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
