Composite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,006.79 | $ 1.53 | N/A |
| 2026-04-20 | $ 10,001.15 | $ 1.81 | $ 0.03304396 |
| 2026-04-19 | $ 10,021.23 | $ 10.27 | $ 0.03302220 |
| 2026-04-18 | $ 10,043.30 | $ 4.11 | $ 0.03308849 |
| 2026-04-17 | $ 10,011.53 | $ 4.54 | $ 0.03315814 |
| 2026-04-16 | $ 9,989.19 | $ 1.51 | $ 0.03305323 |
| 2026-04-15 | $ 9,970.06 | $ 1.12 | $ 0.03298573 |
| 2026-04-14 | $ 9,975.37 | $ 2.02 | $ 0.03292185 |
| 2026-04-13 | $ 9,965.58 | $ 6.48 | $ 0.03293706 |
| 2026-04-12 | $ 9,989.04 | $ 4.28 | $ 0.03290825 |
| 2026-04-11 | $ 9,994.54 | $ 1.016 | $ 0.03298222 |
| 2026-04-10 | $ 9,997.76 | $ 2.23 | $ 0.03300037 |
| 2026-04-09 | $ 10,001.53 | $ 1.66 | $ 0.03301102 |
| 2026-04-08 | $ 17,628.80 | $ 766.40 | $ 0.03302347 |
| 2026-04-07 | $ 17,557.35 | $ 758.21 | $ 0.058207 |
| 2026-04-06 | $ 18,042.26 | $ 778.07 | $ 0.057973 |
| 2026-04-05 | $ 17,733.76 | $ 761.84 | $ 0.059573 |
| 2026-04-04 | $ 17,659.77 | $ 762.29 | $ 0.058555 |
| 2026-04-03 | $ 17,646.84 | $ 761.56 | $ 0.058310 |
| 2026-04-02 | $ 17,864.56 | $ 774.22 | $ 0.058267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
