cBAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-26 | $ 13,536,397 | $ 0.000000000000000000 | N/A |
| 2026-03-25 | $ 13,555,951 | $ 0.000000000000000000 | $ 0.00224726 |
| 2026-03-24 | $ 12,156,698 | $ 0.000000000000000000 | $ 0.00225031 |
| 2026-03-23 | $ 11,373,549 | $ 0.000000000000000000 | $ 0.00201841 |
| 2026-03-22 | $ 12,073,360 | $ 0.000000000000000000 | $ 0.00188894 |
| 2026-03-21 | $ 12,255,712 | $ 0.000000000000000000 | $ 0.00197645 |
| 2026-03-20 | $ 12,341,163 | $ 0.000000000000000000 | $ 0.00202145 |
| 2026-03-19 | $ 12,742,660 | $ 0.000000000000000000 | $ 0.00203128 |
| 2026-03-18 | $ 13,449,872 | $ 0.000000000000000000 | $ 0.00210069 |
| 2026-03-17 | $ 13,673,665 | $ 0.000000000000000000 | $ 0.00221138 |
| 2026-03-16 | $ 12,654,917 | $ 0.000000000000000000 | $ 0.00225151 |
| 2026-03-15 | $ 12,319,801 | $ 0.000000000000000000 | $ 0.00208600 |
| 2026-03-14 | $ 12,264,353 | $ 0.000000000000000000 | $ 0.00203248 |
| 2026-03-13 | $ 12,231,837 | $ 0.000000000000000000 | $ 0.00202283 |
| 2026-03-12 | $ 12,182,807 | $ 0.000000000000000000 | $ 0.00201931 |
| 2026-03-11 | $ 12,028,887 | $ 0.000000000000000000 | $ 0.00200806 |
| 2026-03-10 | $ 11,966,271 | $ 0.000000000000000000 | $ 0.00198482 |
| 2026-03-09 | $ 12,001,442 | $ 0.000000000000000000 | $ 0.00197269 |
| 2026-03-08 | $ 12,366,542 | $ 0.000000000000000000 | $ 0.00197849 |
| 2026-03-07 | $ 12,441,174 | $ 0.000000000000000000 | $ 0.00202558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
