cDAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 7,766,179 | $ 0.000000000000000000 | N/A |
| 2026-08-11 | $ 9,760,826 | $ 0.000000000000000000 | $ 0.02504132 |
| 2026-08-10 | $ 9,767,397 | $ 0.000000000000000000 | $ 0.02504921 |
| 2026-08-09 | $ 9,771,374 | $ 0.000000000000000000 | $ 0.02506598 |
| 2026-08-08 | $ 9,768,750 | $ 0.000000000000000000 | $ 0.02505879 |
| 2026-08-07 | $ 9,771,998 | $ 0.000000000000000000 | $ 0.02505205 |
| 2026-08-06 | $ 9,776,876 | $ 0.000000000000000000 | $ 0.02506023 |
| 2026-08-05 | $ 9,779,712 | $ 0.000000000000000000 | $ 0.02507186 |
| 2026-08-04 | $ 9,770,134 | $ 0.000000000000000000 | $ 0.02507914 |
| 2026-08-03 | $ 9,770,969 | $ 0.000000000000000000 | $ 0.02505454 |
| 2026-08-02 | $ 9,770,878 | $ 0.000000000000000000 | $ 0.02505616 |
| 2026-08-01 | $ 9,763,932 | $ 0.000000000000000000 | $ 0.02505393 |
| 2026-07-31 | $ 9,755,098 | $ 0.000000000000000000 | $ 0.02503607 |
| 2026-07-30 | $ 9,767,244 | $ 0.000000000000000000 | $ 0.02501296 |
| 2026-07-29 | $ 9,781,099 | $ 0.000000000000000000 | $ 0.02504410 |
| 2026-07-28 | $ 9,774,800 | $ 0.000000000000000000 | $ 0.02507671 |
| 2026-07-27 | $ 9,784,214 | $ 0.000000000000000000 | $ 0.02504879 |
| 2026-07-26 | $ 9,777,902 | $ 0.000000000000000000 | $ 0.02506523 |
| 2026-07-25 | $ 9,778,666 | $ 0.000000000000000000 | $ 0.02504624 |
| 2026-07-24 | $ 9,784,855 | $ 0.000000000000000000 | $ 0.02504590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
