cDAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 7,129,592 | $ 0.000000000000000000 | N/A |
| 2026-10-01 | $ 7,129,416 | $ 0.000000000000000000 | $ 0.02507272 |
| 2026-09-30 | $ 7,128,151 | $ 0.000000000000000000 | $ 0.02507189 |
| 2026-09-29 | $ 7,144,792 | $ 0.000000000000000000 | $ 0.02506647 |
| 2026-09-28 | $ 7,173,452 | $ 0.000000000000000000 | $ 0.02507124 |
| 2026-09-27 | $ 7,172,842 | $ 0.000000000000000000 | $ 0.02507121 |
| 2026-09-26 | $ 7,172,369 | $ 0.000000000000000000 | $ 0.02506836 |
| 2026-09-25 | $ 7,173,690 | $ 0.000000000000000000 | $ 0.02506539 |
| 2026-09-24 | $ 7,176,696 | $ 0.000000000000000000 | $ 0.02506933 |
| 2026-09-23 | $ 7,173,288 | $ 0.000000000000000000 | $ 0.02506400 |
| 2026-09-22 | $ 7,180,484 | $ 0.000000000000000000 | $ 0.02505176 |
| 2026-09-21 | $ 7,170,771 | $ 0.000000000000000000 | $ 0.02507364 |
| 2026-09-20 | $ 7,176,737 | $ 0.000000000000000000 | $ 0.02503882 |
| 2026-09-19 | $ 7,177,784 | $ 0.000000000000000000 | $ 0.02505893 |
| 2026-09-18 | $ 7,177,443 | $ 0.000000000000000000 | $ 0.02506241 |
| 2026-09-17 | $ 7,183,378 | $ 0.000000000000000000 | $ 0.02505894 |
| 2026-09-16 | $ 7,316,613 | $ 0.000000000000000000 | $ 0.02507488 |
| 2026-09-15 | $ 7,663,985 | $ 0.000000000000000000 | $ 0.02506721 |
| 2026-09-14 | $ 7,673,416 | $ 0.000000000000000000 | $ 0.02503114 |
| 2026-09-13 | $ 7,671,757 | $ 0.000000000000000000 | $ 0.02506177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
