cDAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,511,877 | $ 37.34 | N/A |
| 2026-04-20 | $ 12,519,373 | $ 85.36 | $ 0.02505760 |
| 2026-04-19 | $ 12,642,907 | $ 124.25 | $ 0.02505748 |
| 2026-04-18 | $ 12,649,141 | $ 101.73 | $ 0.02505394 |
| 2026-04-17 | $ 12,652,383 | $ 112.19 | $ 0.02506410 |
| 2026-04-16 | $ 12,652,070 | $ 8,513.59 | $ 0.02506755 |
| 2026-04-15 | $ 12,646,391 | $ 151.01 | $ 0.02506577 |
| 2026-04-14 | $ 12,646,242 | $ 269.22 | $ 0.02505430 |
| 2026-04-13 | $ 12,651,837 | $ 321.10 | $ 0.02505391 |
| 2026-04-12 | $ 12,645,896 | $ 113.55 | $ 0.02507871 |
| 2026-04-11 | $ 12,654,986 | $ 118.56 | $ 0.02505292 |
| 2026-04-10 | $ 12,650,576 | $ 108.32 | $ 0.02506857 |
| 2026-04-09 | $ 12,647,427 | $ 228.84 | $ 0.02505666 |
| 2026-04-08 | $ 12,652,821 | $ 333.56 | $ 0.02506778 |
| 2026-04-07 | $ 12,654,738 | $ 265.10 | $ 0.02503153 |
| 2026-04-06 | $ 12,654,384 | $ 129.59 | $ 0.02506715 |
| 2026-04-05 | $ 12,697,213 | $ 1.11 | $ 0.02506644 |
| 2026-04-04 | $ 12,705,542 | $ 9.00 | $ 0.02507747 |
| 2026-04-03 | $ 12,713,664 | $ 240.48 | $ 0.02506463 |
| 2026-04-02 | $ 12,715,146 | $ 63.09 | $ 0.02506770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
