cETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 41,766,618 | $ 0.000000000000000000 | N/A |
| 2026-08-16 | $ 41,927,624 | $ 0.000000000000000000 | $ 37.66 |
| 2026-08-15 | $ 41,906,514 | $ 0.000000000000000000 | $ 37.80 |
| 2026-08-14 | $ 42,038,895 | $ 0.000000000000000000 | $ 37.78 |
| 2026-08-13 | $ 41,879,973 | $ 0.000000000000000000 | $ 37.90 |
| 2026-08-12 | $ 41,920,980 | $ 0.000000000000000000 | $ 37.76 |
| 2026-08-11 | $ 41,719,097 | $ 0.000000000000000000 | $ 37.79 |
| 2026-08-10 | $ 42,571,720 | $ 0.000000000000000000 | $ 37.61 |
| 2026-08-09 | $ 42,741,458 | $ 0.000000000000000000 | $ 38.38 |
| 2026-08-08 | $ 42,657,423 | $ 0.000000000000000000 | $ 38.53 |
| 2026-08-07 | $ 42,429,647 | $ 0.000000000000000000 | $ 38.45 |
| 2026-08-06 | $ 42,576,082 | $ 0.000000000000000000 | $ 38.24 |
| 2026-08-05 | $ 41,740,583 | $ 0.000000000000000000 | $ 38.38 |
| 2026-08-04 | $ 41,461,431 | $ 0.000000000000000000 | $ 37.62 |
| 2026-08-03 | $ 42,041,026 | $ 0.000000000000000000 | $ 37.32 |
| 2026-08-02 | $ 41,165,452 | $ 0.000000000000000000 | $ 37.84 |
| 2026-08-01 | $ 41,518,450 | $ 0.000000000000000000 | $ 37.05 |
| 2026-07-31 | $ 42,903,959 | $ 0.000000000000000000 | $ 37.37 |
| 2026-07-30 | $ 42,608,209 | $ 0.000000000000000000 | $ 38.62 |
| 2026-07-29 | $ 42,904,252 | $ 0.000000000000000000 | $ 38.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
