cUNI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,661,008 | $ 1.90 | N/A |
| 2026-04-20 | $ 1,661,744 | $ 1.90 | $ 0.066268 |
| 2026-04-19 | $ 1,726,491 | $ 1.90 | $ 0.066392 |
| 2026-04-18 | $ 1,782,375 | $ 1.90 | $ 0.068880 |
| 2026-04-17 | $ 1,763,828 | $ 1.90 | $ 0.071110 |
| 2026-04-16 | $ 1,652,524 | $ 1.90 | $ 0.070314 |
| 2026-04-15 | $ 1,608,054 | $ 1.90 | $ 0.066141 |
| 2026-04-14 | $ 1,667,287 | $ 1.90 | $ 0.064251 |
| 2026-04-13 | $ 1,551,628 | $ 1.90 | $ 0.066518 |
| 2026-04-12 | $ 1,620,813 | $ 1.90 | $ 0.061991 |
| 2026-04-11 | $ 1,627,925 | $ 1.90 | $ 0.064663 |
| 2026-04-10 | $ 1,598,665 | $ 1.90 | $ 0.064947 |
| 2026-04-09 | $ 1,602,797 | $ 1.90 | $ 0.063742 |
| 2026-04-08 | $ 1,700,067 | $ 1.90 | $ 0.063946 |
| 2026-04-07 | $ 1,589,130 | $ 1.90 | $ 0.067576 |
| 2026-04-06 | $ 1,616,543 | $ 1.90 | $ 0.063579 |
| 2026-04-05 | $ 1,607,814 | $ 1.90 | $ 0.064442 |
| 2026-04-04 | $ 1,625,851 | $ 1.90 | $ 0.064102 |
| 2026-04-03 | $ 1,631,242 | $ 1.90 | $ 0.065006 |
| 2026-04-02 | $ 1,836,192 | $ 1.90 | $ 0.065087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
