cWBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,616,510 | $ 1.49 | N/A |
| 2026-04-19 | $ 25,235,644 | $ 1.49 | $ 1,484.70 |
| 2026-04-18 | $ 25,701,863 | $ 1.49 | $ 1,521.82 |
| 2026-04-17 | $ 25,014,961 | $ 1.49 | $ 1,548.92 |
| 2026-04-16 | $ 24,907,574 | $ 1.49 | $ 1,507.60 |
| 2026-04-15 | $ 24,734,857 | $ 1.49 | $ 1,502.64 |
| 2026-04-14 | $ 24,841,738 | $ 1.49 | $ 1,490.72 |
| 2026-04-13 | $ 23,532,866 | $ 1.49 | $ 1,497.16 |
| 2026-04-12 | $ 24,361,169 | $ 1.49 | $ 1,420.59 |
| 2026-04-11 | $ 24,311,745 | $ 1.49 | $ 1,468.48 |
| 2026-04-10 | $ 23,929,452 | $ 1.49 | $ 1,464.96 |
| 2026-04-09 | $ 23,689,345 | $ 1.49 | $ 1,440.62 |
| 2026-04-08 | $ 24,045,724 | $ 1.49 | $ 1,428.36 |
| 2026-04-07 | $ 22,883,695 | $ 1.49 | $ 1,448.63 |
| 2026-04-06 | $ 22,986,574 | $ 1.49 | $ 1,381.43 |
| 2026-04-05 | $ 22,420,861 | $ 1.49 | $ 1,384.21 |
| 2026-04-04 | $ 22,277,178 | $ 1.49 | $ 1,351.35 |
| 2026-04-03 | $ 22,289,101 | $ 1.49 | $ 1,343.51 |
| 2026-04-02 | $ 22,706,579 | $ 1.49 | $ 1,343.26 |
| 2026-04-01 | $ 22,739,527 | $ 1.49 | $ 1,367.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
